| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
76.80
|
|
2026-06-04
|
8
|
1
|
7
|
71.30
|
|
2026-06-03
|
9
|
0
|
9
|
73.10
|
|
2026-06-02
|
0
|
7
|
-7
|
74.60
|
|
2026-05-28
|
4
|
12
|
-8
|
71.50
|
|
2026-05-08
|
0
|
2
|
-2
|
65.60
|
|
2026-04-17
|
2
|
0
|
2
|
69.10
|
|
2026-03-23
|
0
|
4
|
-4
|
73.20
|
|
2026-03-13
|
3
|
0
|
3
|
67.70
|
|
2026-03-10
|
0
|
2
|
-2
|
68.10
|
|
2026-03-09
|
2
|
0
|
2
|
67.10
|
|
2026-03-05
|
2
|
7
|
-5
|
69.60
|
|
2026-03-03
|
2
|
0
|
2
|
71.20
|
|
2026-03-02
|
6
|
0
|
6
|
72.90
|
|
2026-02-26
|
8
|
0
|
8
|
74.10
|
|
2026-02-24
|
4
|
1
|
3
|
72.20
|
|
2026-02-11
|
2
|
0
|
2
|
71.50
|
|
2026-01-26
|
10
|
4
|
6
|
83.00
|
|
2026-01-23
|
0
|
5
|
-5
|
83.90
|
|
2026-01-22
|
3
|
0
|
3
|
82.60
|
|
2026-01-21
|
1
|
8
|
-7
|
84.30
|
|
2026-01-16
|
2
|
6
|
-4
|
82.60
|
|
2026-01-15
|
7
|
1
|
6
|
82.70
|
|
2026-01-14
|
6
|
2
|
4
|
83.80
|
|
2026-01-13
|
15
|
6
|
9
|
84.10
|
|
2026-01-12
|
2
|
7
|
-5
|
83.50
|
|
2026-01-09
|
0
|
5
|
-5
|
82.50
|
|
2026-01-08
|
3
|
0
|
3
|
81.40
|
|
2025-12-31
|
2
|
6
|
-4
|
83.00
|
|
2025-12-29
|
2
|
0
|
2
|
81.30
|
|
2025-12-24
|
1
|
3
|
-2
|
81.50
|
|
2025-12-23
|
4
|
0
|
4
|
81.90
|
|
2025-12-22
|
8
|
0
|
8
|
82.80
|
|
2025-12-18
|
2
|
7
|
-5
|
82.80
|
|
2025-12-17
|
2
|
6
|
-4
|
81.90
|
|
2025-12-16
|
7
|
4
|
3
|
79.80
|
|
2025-12-15
|
1
|
0
|
1
|
80.00
|
|
2025-12-11
|
2
|
0
|
2
|
79.20
|
|
2025-12-10
|
4
|
0
|
4
|
79.00
|
|
2025-12-08
|
0
|
7
|
-7
|
80.80
|
|
2025-12-05
|
4
|
0
|
4
|
78.40
|
|
2025-12-04
|
0
|
3
|
-3
|
79.00
|
|
2025-11-24
|
0
|
6
|
-6
|
77.60
|
|
2025-11-21
|
7
|
0
|
7
|
76.00
|
|
2025-11-20
|
0
|
2
|
-2
|
78.90
|
|
2025-11-13
|
4
|
1
|
3
|
78.10
|
|
2025-11-11
|
2
|
0
|
2
|
77.30
|
|
2025-10-20
|
0
|
2
|
-2
|
76.00
|
|
2025-10-17
|
3
|
0
|
3
|
75.00
|
|
2025-10-16
|
0
|
4
|
-4
|
76.00
|
|
2025-10-15
|
5
|
0
|
5
|
75.50
|
|
2025-10-09
|
5
|
0
|
5
|
78.10
|
|
2025-09-17
|
0
|
3
|
-3
|
74.80
|
|
2025-09-15
|
2
|
0
|
2
|
73.50
|
|
2025-09-10
|
0
|
5
|
-5
|
73.60
|
|
2025-09-02
|
3
|
1
|
2
|
72.80
|
|
2025-08-29
|
0
|
3
|
-3
|
74.80
|
|
2025-08-28
|
0
|
5
|
-5
|
76.10
|
|
2025-08-27
|
0
|
5
|
-5
|
76.30
|
|
2025-08-21
|
0
|
8
|
-8
|
77.70
|
|
2025-08-19
|
6
|
0
|
6
|
76.70
|
|
2025-08-11
|
4
|
0
|
4
|
73.60
|
|
2025-08-08
|
2
|
0
|
2
|
74.60
|
|
2025-08-07
|
2
|
0
|
2
|
75.00
|
|
2025-08-06
|
6
|
0
|
6
|
75.20
|
|
2025-08-05
|
6
|
0
|
6
|
76.00
|
|
2025-07-29
|
2
|
0
|
2
|
73.80
|
|
2025-07-28
|
2
|
0
|
2
|
75.60
|
|
2025-07-21
|
0
|
4
|
-4
|
75.70
|
|
2025-07-17
|
0
|
2
|
-2
|
77.80
|
|
2025-07-15
|
10
|
5
|
5
|
78.30
|
|
2025-07-14
|
4
|
6
|
-2
|
77.70
|
|
2025-07-11
|
2
|
0
|
2
|
78.70
|
|
2025-07-10
|
4
|
0
|
4
|
78.60
|
|
2025-07-09
|
0
|
8
|
-8
|
80.00
|
|
2025-07-08
|
4
|
0
|
4
|
76.80
|
|
2025-07-07
|
6
|
0
|
6
|
77.50
|
|
2025-07-04
|
1
|
5
|
-4
|
78.60
|
|
2025-06-27
|
0
|
5
|
-5
|
76.60
|
|
2025-06-26
|
2
|
0
|
2
|
73.80
|
|
2025-06-25
|
2
|
0
|
2
|
73.20
|
|
2025-06-04
|
0
|
2
|
-2
|
76.50
|
|
2025-06-02
|
2
|
0
|
2
|
75.50
|
|
2025-05-28
|
4
|
0
|
4
|
77.10
|
|
2025-05-22
|
2
|
0
|
2
|
79.90
|
|
2025-05-21
|
0
|
6
|
-6
|
80.90
|
|
2025-05-20
|
2
|
0
|
2
|
78.50
|
|
2025-05-19
|
3
|
0
|
3
|
79.00
|
|
2025-05-16
|
3
|
0
|
3
|
81.00
|
|
2025-05-09
|
0
|
3
|
-3
|
82.90
|
|
2025-05-05
|
1
|
5
|
-4
|
76.20
|
|
2025-04-30
|
2
|
7
|
-5
|
77.40
|
|
2025-04-29
|
0
|
8
|
-8
|
77.40
|
|
2025-04-24
|
4
|
1
|
3
|
72.40
|
|
2025-04-21
|
4
|
0
|
4
|
70.00
|
|
2025-04-17
|
2
|
0
|
2
|
71.20
|
|
2025-04-15
|
0
|
3
|
-3
|
73.40
|
|
2025-03-24
|
2
|
0
|
2
|
89.30
|
|
2025-03-20
|
1
|
0
|
1
|
90.50
|
|
2025-03-18
|
1
|
0
|
1
|
90.20
|
|
2025-02-25
|
3
|
0
|
3
|
89.90
|
|
2025-02-11
|
1
|
5
|
-4
|
93.50
|
|
2025-02-10
|
3
|
0
|
3
|
93.30
|
|
2024-12-16
|
9
|
0
|
9
|
88.50
|
|
2024-12-12
|
0
|
2
|
-2
|
93.70
|
|
2024-12-04
|
0
|
4
|
-4
|
97.90
|
|
2024-12-03
|
0
|
5
|
-5
|
97.10
|
|
2024-11-29
|
3
|
0
|
3
|
97.30
|
|
2024-10-23
|
8
|
3
|
5
|
104.00
|
|
2024-10-21
|
0
|
13
|
-13
|
106.00
|
|
2024-10-18
|
9
|
4
|
5
|
99.10
|
|
2024-10-14
|
0
|
6
|
-6
|
96.20
|
|
2024-10-08
|
2
|
0
|
2
|
93.00
|
|
2024-10-07
|
4
|
0
|
4
|
93.90
|
|
2024-10-04
|
4
|
2
|
2
|
94.00
|
|
2024-09-30
|
2
|
0
|
2
|
95.00
|
|
2024-09-26
|
3
|
0
|
3
|
96.00
|
|
2024-09-25
|
4
|
0
|
4
|
97.60
|
|
2024-09-10
|
0
|
5
|
-5
|
89.20
|
|
2024-09-06
|
5
|
0
|
5
|
89.50
|
|
2024-08-29
|
0
|
3
|
-3
|
94.60
|
|
2024-08-27
|
2
|
0
|
2
|
93.80
|
|
2024-08-23
|
0
|
9
|
-9
|
96.40
|
|
2024-08-22
|
12
|
0
|
12
|
93.80
|
|
2024-08-21
|
0
|
29
|
-29
|
95.50
|
|
2024-08-19
|
5
|
2
|
3
|
90.30
|
|
2024-08-16
|
5
|
3
|
2
|
89.80
|
|
2024-08-07
|
7
|
2
|
5
|
84.80
|
|
2024-08-02
|
2
|
0
|
2
|
89.40
|
|
2024-06-13
|
0
|
11
|
-11
|
112.00
|
| 合計 | 363 | 350 | 13 | |
