點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

環泰 (4207) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
19.55
2026-05-29
0
5
-5
19.50
2026-05-18
0
21
-21
19.50
2026-05-12
0
5
-5
18.70
2026-04-23
10
0
10
17.55
2026-04-14
6
0
6
18.15
2026-04-08
9
0
9
18.50
2026-03-13
3
0
3
19.75
2026-03-12
6
0
6
19.90
2026-03-05
0
5
-5
20.25
2026-03-04
12
0
12
19.85
2026-03-02
0
8
-8
20.25
2026-02-25
0
10
-10
20.00
2026-02-23
0
5
-5
19.60
2026-02-09
0
15
-15
19.10
2026-01-08
5
0
5
18.35
2025-12-26
20
0
20
18.70
2025-12-24
10
0
10
19.05
2025-12-23
10
0
10
19.20
2025-12-19
10
0
10
19.35
2025-12-10
10
0
10
19.45
2025-11-14
0
10
-10
19.40
2025-11-13
0
20
-20
19.40
2025-10-02
0
10
-10
19.15
2025-10-01
0
10
-10
19.10
2025-09-26
5
0
5
18.70
2025-09-24
0
10
-10
18.90
2025-09-18
0
10
-10
18.50
2025-09-16
0
10
-10
18.20
2025-09-09
28
0
28
17.65
2025-08-21
0
33
-33
18.15
2025-08-15
0
20
-20
17.20
2025-08-14
0
5
-5
17.10
2025-08-12
0
26
-26
16.30
2025-08-07
0
8
-8
16.30
2025-08-06
0
45
-45
16.25
2025-08-05
0
20
-20
16.20
2025-07-31
10
0
10
15.85
2025-07-29
0
15
-15
16.05
2025-07-15
10
0
10
15.95
2025-07-14
0
3
-3
16.10
2025-07-08
0
10
-10
16.05
2025-07-04
0
13
-13
16.15
2025-07-03
0
20
-20
16.15
2025-07-01
0
16
-16
16.15
2025-06-10
10
0
10
16.00
2025-06-09
20
0
20
15.95
2025-05-26
0
10
-10
16.55
2025-05-21
0
10
-10
16.65
2025-05-09
0
10
-10
15.80
2025-04-10
17
0
17
15.50
2025-04-08
12
0
12
14.80
2025-03-12
0
10
-10
2024-08-12
5
0
5
17.45
合計 233 428 -195