| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
34.25
|
|
2026-06-04
|
1
|
0
|
1
|
34.25
|
|
2026-06-03
|
0
|
37
|
-37
|
34.60
|
|
2026-06-02
|
13
|
0
|
13
|
33.40
|
|
2026-06-01
|
8
|
2
|
6
|
34.15
|
|
2026-05-28
|
0
|
3
|
-3
|
34.55
|
|
2026-05-27
|
3
|
0
|
3
|
34.50
|
|
2026-05-15
|
2
|
0
|
2
|
32.20
|
|
2026-05-07
|
1
|
0
|
1
|
32.20
|
|
2026-04-28
|
6
|
0
|
6
|
32.30
|
|
2026-04-23
|
1
|
0
|
1
|
32.80
|
|
2026-03-04
|
3
|
0
|
3
|
31.20
|
|
2026-02-02
|
2
|
0
|
2
|
33.55
|
|
2026-01-29
|
2
|
0
|
2
|
34.10
|
|
2026-01-28
|
1
|
0
|
1
|
34.40
|
|
2026-01-21
|
6
|
0
|
6
|
33.85
|
|
2026-01-15
|
1
|
0
|
1
|
34.65
|
|
2026-01-02
|
3
|
0
|
3
|
34.10
|
|
2025-12-31
|
1
|
0
|
1
|
34.35
|
|
2025-12-30
|
2
|
0
|
2
|
34.00
|
|
2025-12-29
|
0
|
20
|
-20
|
34.30
|
|
2025-12-24
|
2
|
0
|
2
|
34.70
|
|
2025-12-16
|
0
|
7
|
-7
|
36.35
|
|
2025-12-10
|
0
|
20
|
-20
|
35.80
|
|
2025-12-09
|
2
|
0
|
2
|
35.30
|
|
2025-12-08
|
2
|
0
|
2
|
35.80
|
|
2025-12-05
|
2
|
10
|
-8
|
35.90
|
|
2025-12-03
|
4
|
0
|
4
|
36.45
|
|
2025-12-02
|
1
|
20
|
-19
|
37.00
|
|
2025-11-28
|
0
|
10
|
-10
|
37.30
|
|
2025-11-27
|
0
|
15
|
-15
|
37.85
|
|
2025-11-24
|
0
|
35
|
-35
|
36.60
|
|
2025-11-20
|
0
|
32
|
-32
|
35.70
|
|
2025-06-25
|
2
|
0
|
2
|
33.65
|
|
2025-04-24
|
0
|
3
|
-3
|
32.85
|
|
2025-04-10
|
3
|
0
|
3
|
31.45
|
|
2025-02-27
|
0
|
3
|
-3
|
37.80
|
|
2025-02-03
|
5
|
0
|
5
|
34.55
|
|
2025-01-22
|
10
|
0
|
10
|
35.60
|
|
2024-11-22
|
15
|
0
|
15
|
38.70
|
|
2024-11-21
|
7
|
0
|
7
|
38.55
|
|
2024-11-20
|
11
|
0
|
11
|
38.35
|
|
2024-11-19
|
10
|
0
|
10
|
39.20
|
|
2024-11-18
|
11
|
0
|
11
|
39.20
|
|
2024-11-14
|
15
|
0
|
15
|
39.45
|
|
2024-11-13
|
11
|
1
|
10
|
39.85
|
|
2024-11-12
|
10
|
0
|
10
|
39.45
|
|
2024-11-07
|
0
|
6
|
-6
|
41.70
|
|
2024-11-05
|
20
|
0
|
20
|
40.30
|
|
2024-10-30
|
18
|
0
|
18
|
39.80
|
|
2024-10-29
|
11
|
0
|
11
|
40.15
|
|
2024-10-28
|
30
|
0
|
30
|
40.65
|
| 合計 | 262 | 224 | 38 | |
