| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
44.50
|
|
2026-05-28
|
0
|
17
|
-17
|
44.00
|
|
2026-05-26
|
0
|
5
|
-5
|
44.60
|
|
2026-05-21
|
0
|
15
|
-15
|
46.35
|
|
2026-05-12
|
0
|
4
|
-4
|
49.95
|
|
2026-05-05
|
0
|
18
|
-18
|
50.70
|
|
2026-05-04
|
0
|
4
|
-4
|
50.70
|
|
2026-04-27
|
6
|
0
|
6
|
50.30
|
|
2026-04-24
|
11
|
0
|
11
|
50.90
|
|
2026-04-23
|
15
|
0
|
15
|
52.60
|
|
2026-04-08
|
0
|
10
|
-10
|
49.30
|
|
2026-04-01
|
0
|
5
|
-5
|
50.30
|
|
2026-03-31
|
0
|
10
|
-10
|
50.40
|
|
2026-03-26
|
0
|
5
|
-5
|
53.60
|
|
2026-03-13
|
0
|
8
|
-8
|
49.15
|
|
2026-03-11
|
0
|
10
|
-10
|
50.40
|
|
2026-02-26
|
0
|
10
|
-10
|
50.20
|
|
2026-02-09
|
0
|
10
|
-10
|
52.30
|
|
2026-01-21
|
0
|
10
|
-10
|
46.00
|
|
2026-01-07
|
0
|
75
|
-75
|
43.60
|
|
2025-12-24
|
0
|
4
|
-4
|
42.00
|
|
2025-12-19
|
0
|
7
|
-7
|
41.60
|
|
2025-12-17
|
0
|
7
|
-7
|
42.65
|
|
2025-12-16
|
0
|
16
|
-16
|
41.60
|
|
2025-12-15
|
0
|
7
|
-7
|
41.60
|
|
2025-12-11
|
0
|
8
|
-8
|
41.55
|
|
2025-12-10
|
0
|
11
|
-11
|
40.35
|
|
2025-12-08
|
9
|
65
|
-56
|
40.10
|
|
2025-12-05
|
0
|
37
|
-37
|
40.40
|
|
2025-12-04
|
0
|
15
|
-15
|
41.25
|
|
2025-12-03
|
0
|
4
|
-4
|
41.50
|
|
2025-12-02
|
0
|
28
|
-28
|
42.20
|
|
2025-11-28
|
0
|
23
|
-23
|
42.05
|
|
2025-11-27
|
0
|
42
|
-42
|
41.65
|
|
2025-11-25
|
0
|
10
|
-10
|
41.25
|
|
2025-11-24
|
0
|
21
|
-21
|
40.70
|
|
2025-11-21
|
0
|
12
|
-12
|
40.00
|
|
2025-11-20
|
0
|
9
|
-9
|
40.90
|
|
2025-11-19
|
0
|
10
|
-10
|
41.50
|
|
2025-11-12
|
0
|
10
|
-10
|
42.10
|
|
2025-11-11
|
0
|
8
|
-8
|
41.45
|
|
2025-11-04
|
0
|
5
|
-5
|
45.90
|
|
2025-10-29
|
20
|
5
|
15
|
44.50
|
|
2025-10-28
|
15
|
0
|
15
|
46.85
|
|
2025-10-27
|
22
|
2
|
20
|
47.80
|
|
2025-10-23
|
29
|
3
|
26
|
48.60
|
|
2025-09-22
|
13
|
0
|
13
|
39.20
|
|
2025-09-18
|
20
|
1
|
19
|
37.70
|
|
2025-09-16
|
0
|
10
|
-10
|
35.90
|
|
2025-09-12
|
0
|
5
|
-5
|
36.15
|
|
2025-09-11
|
10
|
0
|
10
|
36.60
|
|
2025-08-11
|
5
|
0
|
5
|
35.55
|
|
2025-08-08
|
20
|
0
|
20
|
36.40
|
|
2025-07-30
|
10
|
0
|
10
|
35.40
|
|
2025-07-24
|
14
|
0
|
14
|
35.15
|
|
2025-07-22
|
10
|
0
|
10
|
33.90
|
|
2025-07-21
|
5
|
0
|
5
|
34.05
|
|
2025-07-18
|
20
|
0
|
20
|
34.55
|
|
2025-07-17
|
18
|
0
|
18
|
35.15
|
|
2025-07-16
|
5
|
0
|
5
|
34.45
|
|
2025-07-02
|
6
|
0
|
6
|
34.10
|
|
2025-07-01
|
5
|
0
|
5
|
34.50
|
|
2025-06-30
|
5
|
0
|
5
|
36.00
|
|
2025-06-13
|
5
|
0
|
5
|
34.50
|
|
2025-05-23
|
5
|
0
|
5
|
35.15
|
|
2025-05-21
|
10
|
0
|
10
|
34.65
|
|
2025-05-20
|
10
|
0
|
10
|
35.25
|
|
2025-05-13
|
3
|
0
|
3
|
33.45
|
|
2025-05-06
|
5
|
0
|
5
|
32.10
|
|
2025-04-29
|
10
|
1
|
9
|
33.40
|
|
2025-04-25
|
12
|
1
|
11
|
32.25
|
|
2025-04-14
|
30
|
0
|
30
|
32.75
|
|
2025-04-10
|
0
|
5
|
-5
|
31.75
|
|
2025-03-27
|
10
|
0
|
10
|
40.75
|
|
2025-02-19
|
4
|
0
|
4
|
44.30
|
|
2025-01-21
|
1
|
0
|
1
|
42.70
|
|
2024-12-26
|
22
|
0
|
22
|
44.05
|
|
2024-12-06
|
4
|
0
|
4
|
44.15
|
|
2024-11-22
|
7
|
0
|
7
|
45.35
|
|
2024-11-18
|
10
|
0
|
10
|
44.10
|
|
2024-11-15
|
5
|
0
|
5
|
46.25
|
|
2024-11-13
|
15
|
0
|
15
|
47.20
|
|
2024-11-12
|
26
|
0
|
26
|
47.35
|
|
2024-11-08
|
54
|
0
|
54
|
48.60
|
|
2024-10-11
|
1
|
106
|
-105
|
48.95
|
|
2024-09-27
|
0
|
21
|
-21
|
54.70
|
|
2024-09-26
|
13
|
0
|
13
|
51.90
|
|
2024-09-19
|
25
|
0
|
25
|
53.20
|
|
2024-09-13
|
15
|
0
|
15
|
47.80
|
|
2024-09-09
|
13
|
0
|
13
|
48.20
|
|
2024-09-06
|
11
|
0
|
11
|
46.55
|
|
2024-09-03
|
17
|
1
|
16
|
51.40
|
|
2024-08-28
|
11
|
0
|
11
|
50.30
|
|
2024-08-27
|
3
|
0
|
3
|
49.00
|
|
2024-08-09
|
1
|
10
|
-9
|
48.15
|
|
2024-07-26
|
11
|
2
|
9
|
54.50
|
|
2024-06-17
|
0
|
118
|
-118
|
45.35
|
|
2024-06-14
|
5
|
1
|
4
|
41.25
|
|
2024-06-12
|
6
|
0
|
6
|
41.80
|
| 合計 | 673 | 875 | -202 | |
