| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
20
|
-3
|
49.65
|
|
2026-06-04
|
7
|
10
|
-3
|
49.90
|
|
2026-06-03
|
8
|
7
|
1
|
50.00
|
|
2026-06-01
|
7
|
14
|
-7
|
49.00
|
|
2026-05-29
|
12
|
19
|
-7
|
47.40
|
|
2026-05-28
|
32
|
17
|
15
|
46.35
|
|
2026-05-27
|
9
|
7
|
2
|
45.20
|
|
2026-05-26
|
14
|
20
|
-6
|
45.00
|
|
2026-05-25
|
16
|
13
|
3
|
44.20
|
|
2026-05-21
|
14
|
2
|
12
|
43.10
|
|
2026-05-20
|
6
|
0
|
6
|
43.30
|
|
2026-05-19
|
6
|
5
|
1
|
43.45
|
|
2026-05-18
|
5
|
0
|
5
|
43.40
|
|
2026-05-15
|
9
|
1
|
8
|
43.30
|
|
2026-05-14
|
4
|
0
|
4
|
43.35
|
|
2026-05-13
|
4
|
1
|
3
|
44.30
|
|
2026-05-12
|
1
|
3
|
-2
|
44.80
|
|
2026-05-11
|
0
|
13
|
-13
|
44.70
|
|
2026-05-08
|
0
|
10
|
-10
|
45.35
|
|
2026-05-07
|
0
|
4
|
-4
|
45.30
|
|
2026-05-05
|
1
|
10
|
-9
|
44.95
|
|
2026-04-30
|
1
|
2
|
-1
|
44.15
|
|
2026-04-29
|
0
|
2
|
-2
|
43.95
|
|
2026-04-28
|
0
|
2
|
-2
|
42.30
|
|
2026-04-27
|
2
|
4
|
-2
|
42.30
|
|
2026-04-24
|
2
|
0
|
2
|
43.40
|
|
2026-04-21
|
34
|
26
|
8
|
44.85
|
|
2026-04-20
|
6
|
8
|
-2
|
44.60
|
|
2026-04-17
|
6
|
3
|
3
|
46.10
|
|
2026-04-15
|
3
|
6
|
-3
|
46.05
|
|
2026-04-13
|
3
|
4
|
-1
|
48.30
|
|
2026-04-10
|
3
|
6
|
-3
|
50.10
|
|
2026-04-09
|
2
|
3
|
-1
|
49.55
|
|
2026-04-08
|
5
|
9
|
-4
|
49.70
|
|
2026-04-07
|
5
|
8
|
-3
|
48.85
|
|
2026-04-02
|
1
|
13
|
-12
|
49.00
|
|
2026-04-01
|
6
|
2
|
4
|
45.50
|
|
2026-03-26
|
4
|
1
|
3
|
43.60
|
|
2026-03-25
|
3
|
0
|
3
|
43.45
|
|
2026-03-24
|
0
|
3
|
-3
|
43.20
|
|
2026-03-20
|
10
|
2
|
8
|
45.40
|
|
2026-03-13
|
2
|
1
|
1
|
49.90
|
|
2026-03-12
|
1
|
2
|
-1
|
50.00
|
|
2026-03-10
|
21
|
0
|
21
|
50.50
|
|
2026-03-09
|
25
|
5
|
20
|
51.00
|
|
2026-03-05
|
2
|
0
|
2
|
53.60
|
|
2026-03-03
|
0
|
4
|
-4
|
54.80
|
|
2026-02-25
|
1
|
0
|
1
|
55.00
|
|
2026-02-23
|
0
|
3
|
-3
|
54.00
|
|
2026-02-09
|
8
|
0
|
8
|
52.90
|
|
2026-02-06
|
9
|
3
|
6
|
53.70
|
|
2026-02-05
|
8
|
0
|
8
|
53.20
|
|
2026-02-04
|
12
|
0
|
12
|
53.40
|
|
2026-02-03
|
11
|
2
|
9
|
53.50
|
|
2026-02-02
|
15
|
0
|
15
|
53.00
|
|
2026-01-30
|
13
|
0
|
13
|
55.40
|
|
2025-12-10
|
0
|
8
|
-8
|
56.00
|
|
2025-12-09
|
0
|
12
|
-12
|
51.40
|
|
2025-12-05
|
0
|
9
|
-9
|
48.60
|
|
2025-12-04
|
0
|
5
|
-5
|
48.80
|
|
2025-12-03
|
0
|
1
|
-1
|
49.20
|
|
2025-12-02
|
0
|
3
|
-3
|
49.80
|
|
2025-10-30
|
0
|
7
|
-7
|
52.50
|
|
2025-10-29
|
0
|
3
|
-3
|
49.90
|
|
2025-10-27
|
0
|
21
|
-21
|
50.40
|
|
2025-10-23
|
0
|
5
|
-5
|
52.10
|
|
2025-10-22
|
0
|
10
|
-10
|
52.00
|
|
2025-09-23
|
0
|
1
|
-1
|
42.55
|
|
2025-09-22
|
0
|
1
|
-1
|
43.00
|
|
2025-09-17
|
0
|
1
|
-1
|
42.10
|
|
2025-09-16
|
0
|
1
|
-1
|
42.75
|
|
2025-09-12
|
0
|
1
|
-1
|
43.00
|
|
2025-09-04
|
1
|
0
|
1
|
39.90
|
|
2025-09-03
|
1
|
0
|
1
|
39.60
|
|
2025-09-02
|
0
|
1
|
-1
|
39.90
|
|
2025-09-01
|
0
|
3
|
-3
|
40.70
|
|
2025-08-28
|
0
|
1
|
-1
|
40.85
|
|
2025-08-27
|
1
|
0
|
1
|
40.65
|
|
2025-08-22
|
1
|
0
|
1
|
40.90
|
|
2025-08-19
|
0
|
3
|
-3
|
42.40
|
|
2025-08-18
|
1
|
6
|
-5
|
42.60
|
|
2025-08-14
|
1
|
0
|
1
|
42.55
|
|
2025-08-13
|
2
|
0
|
2
|
43.20
|
|
2025-08-12
|
2
|
0
|
2
|
43.15
|
|
2025-08-11
|
0
|
6
|
-6
|
43.55
|
|
2025-08-08
|
0
|
3
|
-3
|
45.00
|
|
2025-08-05
|
0
|
13
|
-13
|
45.55
|
|
2025-08-01
|
0
|
8
|
-8
|
37.70
|
|
2025-07-31
|
0
|
2
|
-2
|
36.45
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-07-28
|
1
|
0
|
1
|
36.10
|
|
2025-07-25
|
1
|
0
|
1
|
35.35
|
|
2025-07-24
|
1
|
0
|
1
|
34.95
|
|
2025-07-23
|
3
|
0
|
3
|
34.90
|
|
2025-07-22
|
11
|
0
|
11
|
34.80
|
|
2025-07-18
|
3
|
3
|
0
|
35.65
|
|
2025-07-17
|
1
|
0
|
1
|
35.60
|
|
2025-07-16
|
4
|
3
|
1
|
35.45
|
|
2025-07-14
|
4
|
8
|
-4
|
35.60
|
|
2025-07-11
|
9
|
6
|
3
|
35.50
|
|
2025-07-10
|
2
|
4
|
-2
|
35.50
|
|
2025-07-09
|
2
|
0
|
2
|
35.40
|
|
2025-07-08
|
3
|
3
|
0
|
35.70
|
|
2025-07-07
|
3
|
3
|
0
|
35.80
|
|
2025-07-04
|
4
|
3
|
1
|
35.80
|
|
2025-07-03
|
4
|
6
|
-2
|
35.80
|
|
2025-07-02
|
3
|
2
|
1
|
35.60
|
|
2025-07-01
|
3
|
2
|
1
|
35.60
|
|
2025-06-30
|
3
|
0
|
3
|
35.60
|
|
2025-06-27
|
3
|
3
|
0
|
35.65
|
|
2025-06-26
|
8
|
12
|
-4
|
35.55
|
|
2025-06-25
|
8
|
13
|
-5
|
36.00
|
|
2025-06-24
|
3
|
15
|
-12
|
36.15
|
|
2025-06-23
|
4
|
7
|
-3
|
36.15
|
|
2025-06-20
|
6
|
10
|
-4
|
36.00
|
|
2025-06-19
|
1
|
7
|
-6
|
35.65
|
|
2025-06-18
|
5
|
13
|
-8
|
35.60
|
|
2025-06-17
|
2
|
3
|
-1
|
35.75
|
|
2025-06-16
|
2
|
16
|
-14
|
36.20
|
|
2025-06-13
|
2
|
7
|
-5
|
36.00
|
|
2025-06-12
|
2
|
5
|
-3
|
36.00
|
|
2025-06-11
|
7
|
4
|
3
|
36.00
|
|
2025-06-10
|
2
|
11
|
-9
|
36.45
|
|
2025-06-09
|
2
|
9
|
-7
|
36.20
|
|
2025-06-06
|
1
|
9
|
-8
|
36.70
|
|
2025-06-05
|
0
|
3
|
-3
|
36.70
|
|
2025-06-04
|
1
|
7
|
-6
|
37.25
|
|
2025-06-03
|
2
|
0
|
2
|
36.55
|
|
2025-06-02
|
2
|
6
|
-4
|
36.85
|
|
2025-05-29
|
4
|
6
|
-2
|
36.85
|
|
2025-05-28
|
2
|
13
|
-11
|
36.45
|
|
2025-05-27
|
2
|
14
|
-12
|
36.55
|
|
2025-05-26
|
1
|
10
|
-9
|
36.90
|
|
2025-05-23
|
2
|
10
|
-8
|
37.35
|
|
2025-05-22
|
5
|
18
|
-13
|
37.35
|
|
2025-05-21
|
4
|
28
|
-24
|
35.45
|
|
2025-05-20
|
3
|
42
|
-39
|
35.10
|
|
2025-05-16
|
1
|
56
|
-55
|
37.40
|
|
2025-05-14
|
1
|
0
|
1
|
37.80
|
|
2025-05-06
|
3
|
0
|
3
|
36.80
|
|
2025-05-02
|
2
|
0
|
2
|
39.35
|
|
2025-04-28
|
2
|
0
|
2
|
35.40
|
|
2025-04-25
|
3
|
0
|
3
|
35.45
|
|
2025-04-24
|
2
|
0
|
2
|
35.50
|
|
2025-04-22
|
1
|
0
|
1
|
36.20
|
|
2025-04-21
|
3
|
1
|
2
|
36.00
|
|
2025-04-17
|
1
|
0
|
1
|
38.45
|
|
2025-04-15
|
0
|
6
|
-6
|
38.75
|
|
2025-04-11
|
6
|
3
|
3
|
36.50
|
|
2025-03-28
|
10
|
0
|
10
|
47.85
|
|
2025-03-21
|
1
|
0
|
1
|
51.50
|
|
2025-03-19
|
4
|
0
|
4
|
52.30
|
|
2025-03-18
|
6
|
0
|
6
|
52.80
|
|
2025-03-17
|
6
|
9
|
-3
|
52.40
|
|
2025-03-13
|
23
|
0
|
23
|
50.60
|
|
2025-03-12
|
15
|
2
|
13
|
|
|
2025-03-11
|
35
|
0
|
35
|
53.30
|
|
2025-03-07
|
10
|
0
|
10
|
55.70
|
|
2025-03-05
|
3
|
0
|
3
|
55.30
|
|
2025-03-04
|
1
|
0
|
1
|
56.00
|
|
2025-03-03
|
2
|
0
|
2
|
55.70
|
|
2025-02-27
|
5
|
0
|
5
|
56.60
|
|
2025-02-17
|
6
|
0
|
6
|
56.90
|
|
2025-02-11
|
3
|
0
|
3
|
60.80
|
|
2025-01-21
|
5
|
0
|
5
|
56.90
|
|
2025-01-16
|
21
|
0
|
21
|
57.00
|
|
2025-01-15
|
23
|
0
|
23
|
57.90
|
|
2025-01-14
|
10
|
0
|
10
|
59.50
|
|
2025-01-13
|
18
|
0
|
18
|
60.60
|
|
2025-01-09
|
19
|
0
|
19
|
62.00
|
|
2025-01-06
|
3
|
0
|
3
|
64.20
|
|
2025-01-03
|
7
|
0
|
7
|
63.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-31
|
0
|
4
|
-4
|
67.10
|
|
2024-12-26
|
2
|
0
|
2
|
65.40
|
|
2024-12-23
|
2
|
0
|
2
|
66.60
|
|
2024-11-29
|
1
|
14
|
-13
|
69.10
|
|
2024-11-28
|
5
|
0
|
5
|
62.90
|
|
2024-11-25
|
0
|
3
|
-3
|
67.10
|
|
2024-11-22
|
0
|
3
|
-3
|
65.30
|
|
2024-11-18
|
3
|
1
|
2
|
62.60
|
|
2024-11-15
|
4
|
0
|
4
|
64.80
|
|
2024-11-14
|
5
|
0
|
5
|
64.80
|
|
2024-11-13
|
4
|
0
|
4
|
66.50
|
|
2024-11-12
|
6
|
0
|
6
|
66.90
|
|
2024-11-11
|
2
|
0
|
2
|
67.00
|
|
2024-11-07
|
3
|
0
|
3
|
65.70
|
|
2024-11-05
|
0
|
11
|
-11
|
68.00
|
|
2024-11-04
|
0
|
6
|
-6
|
65.70
|
|
2024-10-30
|
3
|
0
|
3
|
61.70
|
|
2024-10-28
|
2
|
0
|
2
|
61.70
|
|
2024-10-25
|
7
|
0
|
7
|
61.50
|
|
2024-10-22
|
2
|
0
|
2
|
63.60
|
|
2024-10-21
|
0
|
7
|
-7
|
63.20
|
|
2024-10-18
|
2
|
0
|
2
|
60.30
|
|
2024-10-11
|
21
|
0
|
21
|
58.00
|
|
2024-10-09
|
38
|
0
|
38
|
60.30
|
|
2024-10-08
|
3
|
0
|
3
|
61.40
|
|
2024-10-04
|
2
|
0
|
2
|
61.70
|
|
2024-10-01
|
8
|
0
|
8
|
62.00
|
|
2024-09-30
|
4
|
0
|
4
|
62.40
|
|
2024-09-26
|
2
|
0
|
2
|
63.70
|
|
2024-09-25
|
4
|
0
|
4
|
63.40
|
|
2024-09-24
|
5
|
0
|
5
|
64.00
|
|
2024-09-20
|
5
|
0
|
5
|
66.00
|
|
2024-09-19
|
3
|
0
|
3
|
65.00
|
| 合計 | 969 | 905 | 64 | |
