| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
17.75
|
|
2026-06-04
|
1
|
0
|
1
|
18.05
|
|
2026-05-18
|
1
|
0
|
1
|
17.75
|
|
2026-05-14
|
2
|
0
|
2
|
17.80
|
|
2026-05-12
|
2
|
0
|
2
|
17.90
|
|
2026-05-05
|
1
|
0
|
1
|
18.00
|
|
2026-04-30
|
2
|
0
|
2
|
17.95
|
|
2026-04-28
|
2
|
0
|
2
|
17.90
|
|
2026-04-24
|
1
|
0
|
1
|
18.40
|
|
2026-04-23
|
15
|
0
|
15
|
18.20
|
|
2026-04-21
|
9
|
0
|
9
|
18.50
|
|
2026-04-16
|
3
|
0
|
3
|
18.20
|
|
2026-04-15
|
9
|
0
|
9
|
18.35
|
|
2026-04-09
|
1
|
0
|
1
|
18.40
|
|
2026-04-08
|
6
|
0
|
6
|
18.20
|
|
2026-04-02
|
2
|
0
|
2
|
18.45
|
|
2026-04-01
|
10
|
0
|
10
|
18.60
|
|
2026-03-26
|
1
|
0
|
1
|
18.75
|
|
2026-03-25
|
5
|
0
|
5
|
18.60
|
|
2026-03-19
|
0
|
20
|
-20
|
19.50
|
|
2026-03-17
|
12
|
0
|
12
|
18.20
|
|
2026-02-11
|
4
|
0
|
4
|
18.75
|
|
2026-01-21
|
12
|
0
|
12
|
18.60
|
|
2026-01-20
|
1
|
0
|
1
|
18.55
|
|
2026-01-16
|
14
|
0
|
14
|
18.70
|
|
2026-01-15
|
1
|
0
|
1
|
18.85
|
|
2026-01-09
|
9
|
0
|
9
|
17.90
|
|
2025-12-26
|
4
|
0
|
4
|
17.75
|
|
2025-12-19
|
6
|
0
|
6
|
17.70
|
|
2025-12-18
|
2
|
0
|
2
|
17.50
|
|
2025-12-16
|
2
|
0
|
2
|
17.80
|
|
2025-12-09
|
14
|
0
|
14
|
17.75
|
|
2025-12-08
|
11
|
0
|
11
|
17.70
|
|
2025-12-05
|
7
|
0
|
7
|
17.75
|
|
2025-12-04
|
18
|
0
|
18
|
17.85
|
|
2025-12-02
|
12
|
0
|
12
|
17.75
|
|
2025-12-01
|
3
|
0
|
3
|
17.60
|
|
2025-11-26
|
10
|
0
|
10
|
17.50
|
|
2025-11-20
|
2
|
0
|
2
|
17.45
|
|
2025-11-19
|
4
|
0
|
4
|
17.45
|
|
2025-11-18
|
1
|
0
|
1
|
17.35
|
|
2025-11-17
|
26
|
0
|
26
|
17.50
|
|
2025-11-14
|
3
|
0
|
3
|
17.55
|
|
2025-11-13
|
1
|
0
|
1
|
17.55
|
|
2025-10-27
|
4
|
0
|
4
|
17.95
|
|
2025-09-23
|
10
|
0
|
10
|
18.05
|
|
2025-09-15
|
7
|
0
|
7
|
18.00
|
|
2025-09-10
|
6
|
0
|
6
|
17.90
|
|
2025-09-01
|
4
|
0
|
4
|
19.25
|
|
2025-08-29
|
6
|
0
|
6
|
18.90
|
|
2025-08-28
|
8
|
0
|
8
|
18.90
|
|
2025-08-21
|
10
|
0
|
10
|
18.90
|
|
2025-08-18
|
18
|
0
|
18
|
18.80
|
|
2025-08-15
|
3
|
0
|
3
|
18.85
|
|
2025-08-14
|
1
|
0
|
1
|
18.80
|
|
2025-08-13
|
5
|
0
|
5
|
18.70
|
|
2025-08-07
|
3
|
0
|
3
|
18.65
|
|
2025-08-06
|
8
|
0
|
8
|
18.95
|
|
2025-08-05
|
5
|
0
|
5
|
18.85
|
|
2025-08-01
|
5
|
0
|
5
|
18.95
|
|
2025-07-22
|
5
|
0
|
5
|
18.95
|
|
2025-07-17
|
25
|
0
|
25
|
18.90
|
|
2025-07-14
|
3
|
0
|
3
|
19.25
|
|
2025-07-04
|
13
|
0
|
13
|
19.05
|
|
2025-07-03
|
3
|
0
|
3
|
19.00
|
|
2025-06-30
|
3
|
0
|
3
|
19.00
|
|
2025-06-27
|
2
|
0
|
2
|
19.20
|
|
2025-06-26
|
2
|
0
|
2
|
19.20
|
|
2025-06-25
|
6
|
0
|
6
|
19.00
|
|
2025-06-24
|
5
|
0
|
5
|
19.00
|
|
2025-06-20
|
3
|
0
|
3
|
19.20
|
|
2025-06-19
|
1
|
0
|
1
|
19.15
|
|
2025-06-17
|
1
|
0
|
1
|
19.30
|
|
2025-06-12
|
6
|
0
|
6
|
19.30
|
|
2025-06-10
|
1
|
0
|
1
|
19.25
|
|
2025-06-06
|
7
|
0
|
7
|
19.35
|
|
2025-06-05
|
2
|
0
|
2
|
19.30
|
|
2025-06-04
|
1
|
0
|
1
|
19.05
|
|
2025-06-03
|
2
|
0
|
2
|
18.85
|
|
2025-06-02
|
1
|
0
|
1
|
19.05
|
|
2025-05-26
|
12
|
0
|
12
|
18.90
|
|
2025-05-22
|
2
|
0
|
2
|
19.10
|
|
2025-05-21
|
3
|
0
|
3
|
19.40
|
|
2025-05-20
|
2
|
0
|
2
|
19.05
|
|
2025-05-14
|
5
|
0
|
5
|
19.20
|
|
2025-05-06
|
1
|
0
|
1
|
18.40
|
|
2025-04-30
|
2
|
0
|
2
|
18.10
|
|
2025-04-22
|
3
|
0
|
3
|
17.80
|
|
2025-04-08
|
3
|
0
|
3
|
17.25
|
|
2025-03-31
|
1
|
0
|
1
|
19.80
|
|
2025-03-19
|
2
|
0
|
2
|
20.35
|
|
2025-01-13
|
1
|
0
|
1
|
19.35
|
|
2024-12-26
|
1
|
0
|
1
|
20.40
|
|
2024-12-25
|
2
|
0
|
2
|
20.35
|
|
2024-07-17
|
1
|
0
|
1
|
24.15
|
|
2024-07-16
|
2
|
0
|
2
|
23.85
|
|
2024-07-11
|
2
|
0
|
2
|
23.90
|
|
2024-07-09
|
10
|
0
|
10
|
23.80
|
|
2024-07-08
|
5
|
0
|
5
|
24.45
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-14
|
0
|
2
|
-2
|
21.95
|
| 合計 | 510 | 32 | 478 | |
