| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
69
|
1
|
68
|
62.30
|
|
2026-07-17
|
11
|
0
|
11
|
63.20
|
|
2026-07-16
|
24
|
0
|
24
|
67.90
|
|
2026-07-15
|
8
|
0
|
8
|
69.90
|
|
2026-07-14
|
48
|
0
|
48
|
70.00
|
|
2026-07-13
|
30
|
0
|
30
|
71.90
|
|
2026-07-09
|
23
|
1
|
22
|
73.80
|
|
2026-07-08
|
70
|
0
|
70
|
74.70
|
|
2026-07-07
|
51
|
3
|
48
|
75.10
|
|
2026-06-30
|
3
|
59
|
-56
|
78.10
|
|
2026-06-26
|
45
|
0
|
45
|
71.50
|
|
2026-06-25
|
6
|
0
|
6
|
75.10
|
|
2026-06-10
|
4
|
20
|
-16
|
73.50
|
|
2026-06-09
|
18
|
1
|
17
|
73.90
|
|
2026-04-27
|
0
|
5
|
-5
|
47.50
|
|
2026-04-21
|
0
|
20
|
-20
|
48.95
|
|
2026-03-31
|
10
|
0
|
10
|
41.05
|
|
2026-03-26
|
7
|
0
|
7
|
42.90
|
|
2026-03-24
|
4
|
0
|
4
|
42.80
|
|
2026-03-19
|
6
|
0
|
6
|
45.65
|
|
2025-09-26
|
0
|
2
|
-2
|
46.90
|
|
2025-09-03
|
3
|
0
|
3
|
51.50
|
|
2025-08-05
|
0
|
4
|
-4
|
54.10
|
|
2025-08-04
|
0
|
10
|
-10
|
52.90
|
|
2025-07-31
|
0
|
4
|
-4
|
53.50
|
|
2025-01-07
|
0
|
3
|
-3
|
73.80
|
|
2024-11-18
|
0
|
4
|
-4
|
81.50
|
|
2024-09-11
|
0
|
2
|
-2
|
69.80
|
|
2024-09-02
|
0
|
6
|
-6
|
78.90
|
|
2024-08-27
|
0
|
4
|
-4
|
81.00
|
|
2024-08-19
|
2
|
6
|
-4
|
76.00
|
|
2024-08-12
|
6
|
0
|
6
|
74.20
|
|
2024-08-02
|
0
|
9
|
-9
|
84.40
|
|
2024-08-01
|
2
|
0
|
2
|
88.50
|
|
2024-07-31
|
0
|
2
|
-2
|
87.40
|
| 合計 | 450 | 166 | 284 | |
