點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鼎元 (2426) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
31
11
20
54.80
2026-07-06
15
304
-289
79.20
2026-05-18
0
62
-62
63.80
2026-03-11
0
476
-476
28.10
2026-03-10
154
443
-289
25.55
2025-09-01
0
31
-31
19.15
2025-08-20
30
0
30
16.85
2025-07-31
55
0
55
15.10
2025-07-23
50
0
50
15.30
2025-07-09
45
0
45
15.45
2025-07-08
10
0
10
15.60
2025-07-02
30
0
30
16.25
2025-07-01
20
2
18
16.25
2025-06-30
20
0
20
16.00
2025-06-23
20
0
20
15.05
2025-06-19
55
0
55
15.35
2025-06-13
80
0
80
15.60
2025-06-12
50
0
50
16.00
2025-06-11
21
0
21
16.20
2025-06-09
10
0
10
15.75
2025-06-06
50
0
50
15.80
2025-05-29
52
0
52
16.70
2025-05-26
20
0
20
17.00
2025-05-22
55
0
55
17.05
2025-05-20
15
0
15
16.60
2025-05-12
0
15
-15
16.40
2025-04-11
32
0
32
14.60
2025-03-20
6
0
6
20.45
2025-03-07
40
0
40
20.50
2025-02-27
15
0
15
21.75
2025-02-25
30
0
30
22.15
2025-02-17
0
50
-50
22.80
2025-02-04
26
0
26
21.10
2025-01-13
51
0
51
20.90
2025-01-03
0
130
-130
22.75
2024-12-20
45
0
45
21.60
2024-12-18
88
3
85
21.45
2024-12-06
100
0
100
23.95
2024-11-27
7
301
-294
24.40
2024-11-21
31
0
31
20.40
2024-11-20
100
0
100
20.20
2024-11-18
40
0
40
20.05
2024-11-14
40
0
40
20.10
2024-11-07
20
0
20
22.70
2024-11-05
60
0
60
22.95
2024-10-21
7
78
-71
25.15
2024-10-18
4
48
-44
24.80
2024-10-16
23
229
-206
26.30
2024-09-02
10
118
-108
22.45
2024-08-06
139
0
139
16.70
2024-08-05
80
0
80
16.90
2024-07-23
0
17
-17
19.55
合計 1882 2318 -436