| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
76.70
|
|
2026-07-17
|
5
|
41
|
-36
|
78.00
|
|
2026-07-15
|
1
|
25
|
-24
|
83.20
|
|
2026-07-13
|
0
|
15
|
-15
|
85.30
|
|
2026-07-09
|
0
|
11
|
-11
|
83.60
|
|
2026-07-07
|
0
|
6
|
-6
|
84.60
|
|
2026-07-06
|
6
|
14
|
-8
|
89.10
|
|
2026-07-01
|
0
|
4
|
-4
|
87.80
|
|
2026-06-30
|
2
|
11
|
-9
|
90.90
|
|
2026-06-29
|
0
|
11
|
-11
|
89.10
|
|
2026-06-26
|
12
|
55
|
-43
|
88.90
|
|
2026-06-25
|
80
|
43
|
37
|
93.40
|
|
2026-06-24
|
113
|
87
|
26
|
93.40
|
|
2026-06-23
|
1
|
21
|
-20
|
91.80
|
|
2026-06-22
|
5
|
108
|
-103
|
95.60
|
|
2026-06-18
|
61
|
5
|
56
|
97.90
|
|
2026-06-17
|
18
|
3
|
15
|
91.80
|
|
2026-06-15
|
7
|
0
|
7
|
91.20
|
|
2026-06-12
|
28
|
0
|
28
|
92.90
|
|
2026-06-11
|
5
|
62
|
-57
|
89.80
|
|
2026-06-10
|
73
|
41
|
32
|
92.10
|
|
2026-06-08
|
36
|
52
|
-16
|
99.80
|
|
2026-06-04
|
53
|
128
|
-75
|
104.00
|
|
2026-06-03
|
79
|
28
|
51
|
101.00
|
|
2026-06-02
|
60
|
50
|
10
|
105.00
|
|
2026-06-01
|
151
|
204
|
-53
|
104.50
|
|
2026-05-26
|
66
|
47
|
19
|
107.00
|
|
2026-05-25
|
26
|
65
|
-39
|
106.00
|
|
2026-05-22
|
60
|
40
|
20
|
97.00
|
|
2026-05-21
|
65
|
40
|
25
|
95.10
|
|
2026-05-20
|
90
|
51
|
39
|
89.50
|
|
2026-05-19
|
61
|
19
|
42
|
90.80
|
|
2026-05-18
|
87
|
42
|
45
|
96.60
|
|
2026-05-15
|
16
|
0
|
16
|
92.50
|
|
2026-05-14
|
67
|
2
|
65
|
95.50
|
|
2026-05-08
|
18
|
1
|
17
|
89.00
|
|
2026-05-07
|
8
|
1
|
7
|
90.40
|
|
2026-05-05
|
35
|
19
|
16
|
94.20
|
|
2026-04-29
|
5
|
14
|
-9
|
85.40
|
|
2026-04-28
|
19
|
29
|
-10
|
84.20
|
|
2026-04-27
|
50
|
32
|
18
|
85.30
|
|
2026-04-23
|
34
|
61
|
-27
|
94.50
|
|
2026-04-21
|
32
|
16
|
16
|
100.00
|
|
2026-04-17
|
51
|
35
|
16
|
83.00
|
|
2026-04-14
|
12
|
53
|
-41
|
72.60
|
|
2026-04-13
|
5
|
80
|
-75
|
69.80
|
|
2026-04-10
|
77
|
30
|
47
|
71.60
|
|
2026-04-09
|
107
|
70
|
37
|
71.70
|
|
2026-04-08
|
105
|
41
|
64
|
69.60
|
|
2026-04-07
|
11
|
5
|
6
|
65.40
|
|
2026-04-02
|
17
|
31
|
-14
|
63.80
|
|
2026-04-01
|
2
|
0
|
2
|
62.00
|
|
2026-03-31
|
1
|
28
|
-27
|
60.40
|
|
2026-03-25
|
2
|
6
|
-4
|
60.70
|
|
2026-03-24
|
14
|
10
|
4
|
60.00
|
|
2026-03-18
|
13
|
6
|
7
|
66.00
|
|
2026-03-17
|
4
|
0
|
4
|
62.10
|
|
2026-03-12
|
6
|
8
|
-2
|
60.30
|
|
2026-03-11
|
36
|
3
|
33
|
61.70
|
|
2026-03-02
|
12
|
1
|
11
|
67.30
|
|
2026-02-25
|
12
|
3
|
9
|
69.90
|
|
2026-02-05
|
0
|
5
|
-5
|
67.00
|
|
2026-02-04
|
0
|
1
|
-1
|
68.20
|
|
2026-02-03
|
0
|
1
|
-1
|
66.60
|
|
2026-01-28
|
0
|
35
|
-35
|
70.30
|
|
2026-01-27
|
0
|
25
|
-25
|
70.00
|
|
2026-01-26
|
0
|
17
|
-17
|
69.60
|
|
2026-01-22
|
28
|
14
|
14
|
73.40
|
|
2026-01-21
|
95
|
116
|
-21
|
73.70
|
|
2026-01-20
|
13
|
34
|
-21
|
74.30
|
|
2026-01-16
|
43
|
63
|
-20
|
76.20
|
|
2026-01-12
|
7
|
0
|
7
|
74.30
|
|
2026-01-09
|
3
|
0
|
3
|
73.90
|
|
2026-01-07
|
3
|
6
|
-3
|
72.50
|
|
2026-01-05
|
18
|
33
|
-15
|
71.30
|
|
2025-12-31
|
78
|
54
|
24
|
74.50
|
|
2025-12-30
|
93
|
53
|
40
|
73.50
|
|
2025-12-24
|
81
|
26
|
55
|
61.60
|
|
2025-12-22
|
3
|
0
|
3
|
54.00
|
|
2025-12-19
|
0
|
8
|
-8
|
54.60
|
|
2025-12-17
|
63
|
25
|
38
|
55.60
|
|
2025-12-15
|
1
|
12
|
-11
|
54.10
|
|
2025-12-11
|
2
|
6
|
-4
|
52.30
|
|
2025-12-10
|
7
|
0
|
7
|
52.70
|
|
2025-12-02
|
1
|
6
|
-5
|
52.10
|
|
2025-11-28
|
4
|
2
|
2
|
53.10
|
|
2025-11-26
|
5
|
0
|
5
|
53.30
|
|
2025-11-24
|
3
|
1
|
2
|
50.00
|
|
2025-11-21
|
7
|
4
|
3
|
49.85
|
|
2025-11-20
|
18
|
15
|
3
|
51.10
|
|
2025-11-19
|
2
|
0
|
2
|
50.80
|
|
2025-11-17
|
3
|
5
|
-2
|
51.50
|
|
2025-11-14
|
3
|
0
|
3
|
52.50
|
|
2025-11-11
|
2
|
0
|
2
|
53.70
|
|
2025-11-10
|
5
|
1
|
4
|
53.80
|
|
2025-11-04
|
4
|
0
|
4
|
54.50
|
|
2025-10-28
|
2
|
4
|
-2
|
57.40
|
|
2025-10-27
|
4
|
0
|
4
|
57.80
|
|
2025-10-21
|
0
|
5
|
-5
|
59.00
|
|
2025-10-20
|
7
|
38
|
-31
|
58.30
|
|
2025-10-13
|
0
|
5
|
-5
|
62.20
|
|
2025-09-30
|
6
|
2
|
4
|
57.50
|
|
2025-09-04
|
11
|
20
|
-9
|
60.50
|
|
2025-09-01
|
74
|
98
|
-24
|
69.60
|
|
2025-08-29
|
0
|
10
|
-10
|
68.00
|
|
2025-08-28
|
87
|
63
|
24
|
61.90
|
|
2025-08-26
|
18
|
4
|
14
|
56.80
|
|
2025-08-21
|
20
|
32
|
-12
|
58.70
|
|
2025-08-20
|
36
|
80
|
-44
|
55.50
|
|
2025-08-19
|
36
|
25
|
11
|
58.90
|
|
2025-08-18
|
72
|
61
|
11
|
58.70
|
|
2025-08-15
|
137
|
100
|
37
|
56.90
|
|
2025-08-13
|
1
|
5
|
-4
|
52.50
|
|
2025-08-07
|
5
|
10
|
-5
|
52.70
|
|
2025-08-06
|
4
|
0
|
4
|
52.70
|
|
2025-07-24
|
0
|
18
|
-18
|
51.50
|
|
2025-07-23
|
21
|
38
|
-17
|
53.30
|
|
2025-07-22
|
0
|
3
|
-3
|
51.70
|
|
2025-07-21
|
23
|
35
|
-12
|
53.20
|
|
2025-07-07
|
1
|
0
|
1
|
51.60
|
|
2025-07-04
|
2
|
0
|
2
|
51.20
|
|
2025-06-27
|
3
|
0
|
3
|
52.90
|
|
2025-06-24
|
1
|
3
|
-2
|
53.00
|
|
2025-06-23
|
7
|
2
|
5
|
52.70
|
|
2025-06-16
|
1
|
0
|
1
|
55.30
|
|
2025-06-13
|
0
|
10
|
-10
|
55.10
|
|
2025-06-12
|
12
|
10
|
2
|
57.10
|
|
2025-06-04
|
1
|
0
|
1
|
56.90
|
|
2025-05-28
|
3
|
0
|
3
|
56.50
|
|
2025-05-27
|
0
|
6
|
-6
|
57.60
|
|
2025-05-26
|
4
|
0
|
4
|
57.60
|
|
2025-05-23
|
7
|
2
|
5
|
58.40
|
|
2025-05-22
|
2
|
6
|
-4
|
60.30
|
|
2025-05-15
|
0
|
6
|
-6
|
59.30
|
|
2025-05-14
|
0
|
11
|
-11
|
60.80
|
|
2025-05-13
|
5
|
11
|
-6
|
61.00
|
|
2025-05-12
|
16
|
1
|
15
|
61.10
|
|
2025-05-07
|
13
|
0
|
13
|
57.90
|
|
2025-05-06
|
7
|
4
|
3
|
58.60
|
|
2025-05-05
|
4
|
21
|
-17
|
59.10
|
|
2025-05-02
|
25
|
14
|
11
|
58.60
|
|
2025-04-30
|
13
|
0
|
13
|
58.00
|
|
2025-04-29
|
49
|
25
|
24
|
58.60
|
|
2025-04-28
|
7
|
1
|
6
|
56.70
|
|
2025-04-25
|
7
|
63
|
-56
|
56.40
|
|
2025-04-24
|
60
|
40
|
20
|
55.40
|
|
2025-04-23
|
7
|
19
|
-12
|
55.30
|
|
2025-04-22
|
45
|
44
|
1
|
54.10
|
|
2025-04-21
|
43
|
65
|
-22
|
54.50
|
|
2025-04-17
|
31
|
20
|
11
|
55.70
|
|
2025-04-16
|
15
|
22
|
-7
|
57.70
|
|
2025-04-15
|
12
|
35
|
-23
|
56.80
|
|
2025-04-14
|
35
|
60
|
-25
|
55.20
|
|
2025-04-11
|
78
|
59
|
19
|
53.90
|
|
2025-04-10
|
15
|
7
|
8
|
51.00
|
|
2025-04-08
|
11
|
0
|
11
|
51.30
|
|
2025-04-07
|
2
|
0
|
2
|
56.90
|
|
2025-04-02
|
14
|
15
|
-1
|
63.20
|
|
2025-04-01
|
3
|
8
|
-5
|
62.70
|
|
2025-03-31
|
7
|
1
|
6
|
60.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
66.10
|
|
2025-03-20
|
0
|
9
|
-9
|
68.90
|
|
2025-03-19
|
13
|
17
|
-4
|
67.60
|
|
2025-03-18
|
5
|
16
|
-11
|
67.50
|
|
2025-03-17
|
12
|
21
|
-9
|
67.60
|
|
2025-03-14
|
14
|
25
|
-11
|
67.80
|
|
2025-03-12
|
16
|
12
|
4
|
|
|
2025-03-11
|
28
|
34
|
-6
|
69.10
|
|
2025-03-10
|
14
|
0
|
14
|
68.80
|
|
2025-03-07
|
27
|
21
|
6
|
70.50
|
|
2025-03-06
|
22
|
2
|
20
|
70.90
|
|
2025-03-05
|
10
|
18
|
-8
|
71.20
|
|
2025-03-04
|
60
|
130
|
-70
|
70.50
|
|
2025-03-03
|
40
|
37
|
3
|
73.20
|
|
2025-02-27
|
180
|
297
|
-117
|
74.90
|
|
2025-02-26
|
40
|
107
|
-67
|
74.70
|
|
2025-02-25
|
22
|
31
|
-9
|
78.70
|
|
2025-02-24
|
65
|
105
|
-40
|
81.20
|
|
2025-02-21
|
56
|
13
|
43
|
80.20
|
|
2025-02-19
|
100
|
111
|
-11
|
79.10
|
|
2025-02-18
|
37
|
51
|
-14
|
78.80
|
|
2025-02-17
|
3
|
0
|
3
|
73.90
|
|
2025-02-14
|
21
|
33
|
-12
|
72.70
|
|
2025-02-11
|
9
|
19
|
-10
|
75.50
|
|
2025-02-10
|
26
|
34
|
-8
|
75.20
|
|
2025-02-06
|
35
|
63
|
-28
|
75.30
|
|
2025-02-05
|
50
|
47
|
3
|
75.00
|
|
2025-02-04
|
82
|
100
|
-18
|
76.70
|
|
2025-02-03
|
67
|
60
|
7
|
76.40
|
|
2025-01-22
|
17
|
23
|
-6
|
76.50
|
|
2025-01-20
|
5
|
1
|
4
|
75.50
|
|
2025-01-16
|
173
|
243
|
-70
|
74.00
|
|
2025-01-15
|
115
|
140
|
-25
|
73.00
|
|
2025-01-14
|
21
|
6
|
15
|
75.10
|
|
2025-01-13
|
25
|
17
|
8
|
75.00
|
|
2025-01-09
|
33
|
42
|
-9
|
77.90
|
|
2025-01-07
|
13
|
6
|
7
|
78.50
|
|
2025-01-06
|
8
|
3
|
5
|
78.10
|
|
2025-01-03
|
5
|
9
|
-4
|
77.00
|
|
2025-01-02
|
3
|
5
|
-2
|
78.90
|
|
2024-12-31
|
3
|
0
|
3
|
78.10
|
|
2024-12-30
|
5
|
0
|
5
|
77.70
|
|
2024-12-26
|
20
|
62
|
-42
|
78.90
|
|
2024-12-25
|
13
|
6
|
7
|
78.20
|
|
2024-12-23
|
14
|
2
|
12
|
77.80
|
|
2024-12-20
|
31
|
36
|
-5
|
79.00
|
|
2024-12-19
|
17
|
7
|
10
|
78.20
|
|
2024-12-18
|
28
|
30
|
-2
|
78.00
|
|
2024-12-17
|
114
|
119
|
-5
|
77.80
|
|
2024-12-16
|
22
|
35
|
-13
|
76.80
|
|
2024-12-12
|
9
|
18
|
-9
|
82.70
|
|
2024-12-11
|
0
|
2
|
-2
|
80.90
|
|
2024-12-06
|
3
|
6
|
-3
|
84.40
|
|
2024-12-04
|
3
|
9
|
-6
|
83.50
|
|
2024-12-03
|
4
|
23
|
-19
|
83.10
|
|
2024-12-02
|
49
|
77
|
-28
|
82.50
|
|
2024-11-29
|
67
|
46
|
21
|
85.50
|
|
2024-11-28
|
42
|
99
|
-57
|
84.40
|
|
2024-11-27
|
42
|
18
|
24
|
84.00
|
|
2024-11-26
|
80
|
62
|
18
|
83.50
|
|
2024-11-25
|
60
|
26
|
34
|
83.50
|
|
2024-11-22
|
146
|
215
|
-69
|
83.20
|
|
2024-11-21
|
73
|
18
|
55
|
83.60
|
|
2024-11-20
|
22
|
1
|
21
|
79.30
|
|
2024-11-19
|
74
|
22
|
52
|
81.20
|
|
2024-11-18
|
43
|
51
|
-8
|
79.30
|
|
2024-11-15
|
38
|
29
|
9
|
80.40
|
|
2024-11-14
|
50
|
29
|
21
|
80.10
|
|
2024-11-13
|
39
|
43
|
-4
|
80.40
|
|
2024-11-12
|
9
|
5
|
4
|
80.40
|
|
2024-11-11
|
8
|
17
|
-9
|
79.90
|
|
2024-11-08
|
26
|
79
|
-53
|
77.50
|
|
2024-11-07
|
47
|
23
|
24
|
79.60
|
|
2024-11-06
|
96
|
53
|
43
|
80.00
|
|
2024-11-05
|
10
|
2
|
8
|
78.90
|
|
2024-11-01
|
2
|
0
|
2
|
80.00
|
|
2024-10-30
|
5
|
0
|
5
|
78.40
|
|
2024-10-28
|
7
|
4
|
3
|
80.80
|
|
2024-10-25
|
3
|
9
|
-6
|
83.50
|
|
2024-10-24
|
2
|
5
|
-3
|
84.20
|
|
2024-10-22
|
20
|
0
|
20
|
85.70
|
|
2024-10-21
|
39
|
21
|
18
|
86.80
|
|
2024-10-18
|
10
|
1
|
9
|
88.20
|
|
2024-10-17
|
57
|
51
|
6
|
90.80
|
|
2024-10-16
|
40
|
46
|
-6
|
90.30
|
|
2024-10-04
|
2
|
6
|
-4
|
88.70
|
|
2024-10-01
|
7
|
12
|
-5
|
89.80
|
|
2024-09-30
|
1
|
0
|
1
|
90.80
|
|
2024-09-27
|
35
|
57
|
-22
|
91.00
|
|
2024-09-26
|
9
|
0
|
9
|
93.00
|
|
2024-09-25
|
23
|
34
|
-11
|
93.10
|
|
2024-09-24
|
1
|
18
|
-17
|
93.20
|
|
2024-09-20
|
17
|
41
|
-24
|
95.40
|
|
2024-09-19
|
31
|
100
|
-69
|
94.70
|
|
2024-09-18
|
167
|
155
|
12
|
92.50
|
|
2024-09-12
|
0
|
4
|
-4
|
88.70
|
|
2024-09-11
|
8
|
4
|
4
|
87.30
|
|
2024-09-10
|
34
|
30
|
4
|
88.60
|
|
2024-09-06
|
10
|
7
|
3
|
87.50
|
|
2024-09-05
|
11
|
0
|
11
|
86.50
|
|
2024-09-04
|
11
|
1
|
10
|
87.30
|
|
2024-09-03
|
8
|
4
|
4
|
91.40
|
|
2024-09-02
|
13
|
0
|
13
|
91.90
|
|
2024-08-30
|
2
|
0
|
2
|
93.00
|
|
2024-08-28
|
3
|
0
|
3
|
94.30
|
|
2024-08-27
|
12
|
33
|
-21
|
95.00
|
|
2024-08-26
|
35
|
17
|
18
|
96.00
|
|
2024-08-23
|
41
|
103
|
-62
|
94.90
|
|
2024-08-19
|
7
|
3
|
4
|
92.40
|
|
2024-08-14
|
75
|
81
|
-6
|
95.30
|
|
2024-08-12
|
27
|
12
|
15
|
92.70
|
|
2024-08-09
|
15
|
19
|
-4
|
91.70
|
|
2024-08-08
|
53
|
56
|
-3
|
92.60
|
|
2024-08-07
|
103
|
94
|
9
|
95.30
|
|
2024-08-06
|
11
|
5
|
6
|
86.70
|
|
2024-08-02
|
76
|
100
|
-24
|
101.00
|
|
2024-08-01
|
131
|
125
|
6
|
104.50
|
|
2024-07-30
|
65
|
50
|
15
|
99.70
|
|
2024-07-26
|
7
|
0
|
7
|
105.50
|
| 合計 | 7774 | 8216 | -442 | |
