| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
38.35
|
|
2026-07-21
|
0
|
1
|
-1
|
38.50
|
|
2026-07-09
|
1
|
3
|
-2
|
39.80
|
|
2026-07-06
|
0
|
0
|
0
|
40.00
|
|
2026-06-12
|
1
|
0
|
1
|
42.00
|
|
2026-06-11
|
1
|
1
|
0
|
41.85
|
|
2026-05-19
|
1
|
0
|
1
|
42.30
|
|
2026-04-21
|
1
|
1
|
0
|
45.75
|
|
2026-04-13
|
0
|
0
|
0
|
43.85
|
|
2026-04-10
|
0
|
1
|
-1
|
44.60
|
|
2026-03-30
|
0
|
1
|
-1
|
44.00
|
|
2026-03-27
|
0
|
1
|
-1
|
43.90
|
|
2026-03-05
|
0
|
1
|
-1
|
42.95
|
|
2026-02-25
|
0
|
1
|
-1
|
44.55
|
|
2026-02-03
|
0
|
1
|
-1
|
44.10
|
|
2025-12-31
|
1
|
1
|
0
|
46.20
|
|
2025-12-02
|
1
|
0
|
1
|
46.85
|
|
2025-11-24
|
0
|
0
|
0
|
46.70
|
|
2025-11-18
|
1
|
1
|
0
|
48.50
|
|
2025-11-06
|
2
|
0
|
2
|
49.80
|
|
2025-11-04
|
0
|
0
|
0
|
49.35
|
|
2025-11-03
|
0
|
1
|
-1
|
49.80
|
|
2025-10-31
|
0
|
0
|
0
|
49.60
|
|
2025-10-16
|
1
|
0
|
1
|
50.10
|
|
2025-10-15
|
0
|
0
|
0
|
50.00
|
|
2025-10-14
|
0
|
0
|
0
|
50.30
|
|
2025-10-13
|
0
|
1
|
-1
|
50.50
|
|
2025-10-03
|
1
|
0
|
1
|
51.10
|
|
2025-10-01
|
0
|
0
|
0
|
51.10
|
|
2025-09-24
|
0
|
0
|
0
|
52.00
|
|
2025-09-22
|
0
|
0
|
0
|
51.80
|
|
2025-09-10
|
0
|
0
|
0
|
54.20
|
|
2025-09-08
|
0
|
2
|
-2
|
54.50
|
|
2025-08-27
|
0
|
1
|
-1
|
54.00
|
|
2025-08-22
|
0
|
1
|
-1
|
54.40
|
|
2025-08-20
|
1
|
0
|
1
|
54.30
|
|
2025-08-18
|
2
|
1
|
1
|
54.50
|
|
2025-08-15
|
0
|
0
|
0
|
54.10
|
|
2025-08-14
|
1
|
0
|
1
|
54.20
|
|
2025-08-11
|
1
|
0
|
1
|
54.20
|
|
2025-07-28
|
0
|
1
|
-1
|
56.20
|
|
2025-07-25
|
0
|
1
|
-1
|
55.60
|
|
2025-07-24
|
0
|
1
|
-1
|
56.20
|
|
2025-07-23
|
0
|
0
|
0
|
55.60
|
|
2025-07-22
|
2
|
0
|
2
|
55.70
|
|
2025-07-21
|
0
|
1
|
-1
|
56.20
|
|
2025-07-14
|
0
|
1
|
-1
|
56.60
|
|
2025-06-13
|
1
|
0
|
1
|
58.90
|
|
2025-05-15
|
0
|
1
|
-1
|
60.40
|
| 合計 | 20 | 27 | -7 | |
