| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
0
|
45
|
6.85
|
|
2026-05-29
|
0
|
55
|
-55
|
6.25
|
|
2026-05-27
|
20
|
1
|
19
|
5.79
|
|
2026-05-19
|
16
|
0
|
16
|
5.92
|
|
2026-05-18
|
42
|
8
|
34
|
5.95
|
|
2026-05-14
|
2
|
158
|
-156
|
5.95
|
|
2026-05-11
|
0
|
68
|
-68
|
5.96
|
|
2026-05-04
|
0
|
100
|
-100
|
6.00
|
|
2026-04-24
|
10
|
0
|
10
|
6.23
|
|
2026-04-23
|
40
|
0
|
40
|
6.32
|
|
2026-04-13
|
5
|
75
|
-70
|
6.63
|
|
2026-04-07
|
325
|
0
|
325
|
6.26
|
|
2026-04-01
|
4
|
0
|
4
|
6.25
|
|
2026-03-25
|
10
|
0
|
10
|
6.16
|
|
2026-03-24
|
20
|
0
|
20
|
6.21
|
|
2026-03-23
|
26
|
0
|
26
|
6.26
|
|
2026-03-20
|
499
|
5
|
494
|
6.41
|
|
2026-03-18
|
0
|
92
|
-92
|
6.48
|
|
2026-03-17
|
0
|
33
|
-33
|
6.13
|
|
2026-03-16
|
15
|
0
|
15
|
6.09
|
|
2026-03-13
|
20
|
0
|
20
|
6.03
|
|
2026-03-12
|
0
|
27
|
-27
|
6.10
|
|
2026-03-06
|
0
|
93
|
-93
|
6.27
|
|
2026-03-03
|
33
|
0
|
33
|
6.28
|
|
2026-02-23
|
16
|
0
|
16
|
6.35
|
|
2026-02-05
|
7
|
0
|
7
|
6.39
|
|
2026-02-04
|
17
|
5
|
12
|
6.38
|
|
2026-02-02
|
13
|
0
|
13
|
6.35
|
|
2026-01-30
|
0
|
175
|
-175
|
6.53
|
|
2026-01-29
|
29
|
0
|
29
|
6.63
|
|
2026-01-22
|
15
|
0
|
15
|
6.13
|
|
2026-01-16
|
5
|
73
|
-68
|
6.15
|
|
2026-01-09
|
0
|
59
|
-59
|
6.21
|
|
2025-12-24
|
1
|
9
|
-8
|
6.10
|
|
2025-12-15
|
2
|
26
|
-24
|
6.11
|
|
2025-12-12
|
5
|
20
|
-15
|
6.08
|
|
2025-12-09
|
0
|
25
|
-25
|
6.09
|
|
2025-12-05
|
0
|
16
|
-16
|
6.16
|
|
2025-12-04
|
0
|
21
|
-21
|
6.20
|
|
2025-12-03
|
0
|
61
|
-61
|
6.08
|
|
2025-12-02
|
0
|
20
|
-20
|
6.07
|
|
2025-12-01
|
5
|
0
|
5
|
6.03
|
|
2025-11-26
|
13
|
0
|
13
|
6.00
|
|
2025-11-25
|
19
|
0
|
19
|
5.99
|
|
2025-11-21
|
0
|
104
|
-104
|
6.05
|
|
2025-11-18
|
29
|
0
|
29
|
6.10
|
|
2025-11-11
|
29
|
0
|
29
|
6.24
|
|
2025-11-10
|
20
|
0
|
20
|
6.29
|
|
2025-11-07
|
7
|
17
|
-10
|
6.43
|
|
2025-11-06
|
0
|
15
|
-15
|
6.41
|
|
2025-11-05
|
67
|
0
|
67
|
6.31
|
|
2025-11-04
|
20
|
1
|
19
|
6.39
|
|
2025-10-29
|
30
|
0
|
30
|
6.57
|
|
2025-10-22
|
0
|
30
|
-30
|
6.60
|
|
2025-10-20
|
10
|
0
|
10
|
6.42
|
|
2025-10-15
|
10
|
0
|
10
|
6.31
|
|
2025-10-14
|
5
|
0
|
5
|
6.36
|
|
2025-10-13
|
55
|
0
|
55
|
6.37
|
|
2025-10-08
|
12
|
0
|
12
|
6.44
|
|
2025-10-07
|
13
|
0
|
13
|
6.49
|
|
2025-10-02
|
57
|
30
|
27
|
6.53
|
|
2025-10-01
|
20
|
0
|
20
|
6.50
|
|
2025-09-30
|
80
|
0
|
80
|
6.52
|
|
2025-09-17
|
0
|
36
|
-36
|
6.50
|
|
2025-09-16
|
0
|
97
|
-97
|
6.48
|
|
2025-09-11
|
18
|
0
|
18
|
6.47
|
|
2025-09-10
|
23
|
0
|
23
|
6.66
|
|
2025-09-08
|
45
|
1
|
44
|
6.67
|
|
2025-08-20
|
0
|
33
|
-33
|
6.54
|
|
2025-08-19
|
0
|
27
|
-27
|
6.50
|
|
2025-08-08
|
30
|
0
|
30
|
6.42
|
|
2025-08-07
|
0
|
45
|
-45
|
6.54
|
|
2025-08-05
|
3
|
0
|
3
|
6.59
|
|
2025-07-31
|
17
|
0
|
17
|
6.58
|
|
2025-07-29
|
5
|
0
|
5
|
6.56
|
|
2025-07-23
|
0
|
16
|
-16
|
6.58
|
|
2025-07-21
|
0
|
13
|
-13
|
6.60
|
|
2025-07-17
|
1
|
35
|
-34
|
6.53
|
|
2025-07-15
|
0
|
28
|
-28
|
6.45
|
|
2025-07-14
|
4
|
25
|
-21
|
6.45
|
|
2025-07-11
|
4
|
0
|
4
|
6.48
|
|
2025-07-10
|
11
|
0
|
11
|
6.39
|
|
2025-07-09
|
15
|
0
|
15
|
6.42
|
|
2025-07-08
|
37
|
0
|
37
|
6.42
|
|
2025-07-02
|
4
|
0
|
4
|
6.48
|
|
2025-06-30
|
7
|
0
|
7
|
6.43
|
|
2025-06-26
|
25
|
0
|
25
|
6.47
|
|
2025-06-25
|
4
|
0
|
4
|
6.38
|
|
2025-06-24
|
45
|
0
|
45
|
6.38
|
|
2025-06-23
|
11
|
0
|
11
|
6.28
|
|
2025-06-20
|
19
|
0
|
19
|
6.43
|
|
2025-06-19
|
30
|
0
|
30
|
6.50
|
|
2025-06-18
|
25
|
0
|
25
|
6.77
|
|
2025-06-13
|
10
|
0
|
10
|
6.91
|
|
2025-06-12
|
17
|
0
|
17
|
6.90
|
|
2025-06-10
|
3
|
0
|
3
|
6.88
|
|
2025-06-06
|
45
|
0
|
45
|
6.91
|
|
2025-06-03
|
10
|
0
|
10
|
6.90
|
|
2025-05-28
|
10
|
0
|
10
|
7.06
|
|
2025-05-22
|
10
|
0
|
10
|
7.11
|
|
2025-05-15
|
47
|
0
|
47
|
7.28
|
|
2025-05-09
|
100
|
0
|
100
|
7.69
|
|
2025-05-08
|
10
|
0
|
10
|
7.69
|
|
2025-05-07
|
41
|
0
|
41
|
7.66
|
|
2025-05-06
|
24
|
0
|
24
|
7.68
|
|
2025-05-05
|
33
|
0
|
33
|
7.65
|
|
2025-05-02
|
36
|
0
|
36
|
7.54
|
|
2025-04-30
|
22
|
0
|
22
|
7.44
|
|
2025-04-28
|
23
|
0
|
23
|
7.34
|
|
2025-04-25
|
12
|
0
|
12
|
7.33
|
|
2025-04-24
|
39
|
0
|
39
|
7.29
|
|
2025-04-23
|
19
|
0
|
19
|
7.32
|
|
2025-04-22
|
42
|
0
|
42
|
7.21
|
|
2025-04-21
|
76
|
0
|
76
|
7.29
|
|
2025-04-18
|
17
|
0
|
17
|
7.45
|
|
2025-04-17
|
21
|
0
|
21
|
7.47
|
|
2025-04-16
|
54
|
0
|
54
|
7.52
|
|
2025-04-15
|
25
|
0
|
25
|
7.64
|
|
2025-04-14
|
43
|
0
|
43
|
7.48
|
|
2025-04-11
|
28
|
0
|
28
|
7.57
|
|
2025-04-10
|
0
|
23
|
-23
|
7.62
|
|
2025-04-07
|
10
|
0
|
10
|
7.29
|
|
2025-04-01
|
12
|
0
|
12
|
8.04
|
|
2025-03-31
|
25
|
0
|
25
|
7.90
|
|
2025-03-27
|
33
|
0
|
33
|
8.24
|
|
2025-03-25
|
16
|
0
|
16
|
8.28
|
|
2025-03-17
|
15
|
4
|
11
|
8.34
|
|
2025-03-13
|
45
|
0
|
45
|
8.29
|
|
2025-03-10
|
10
|
0
|
10
|
8.49
|
|
2025-02-26
|
10
|
0
|
10
|
8.65
|
|
2025-02-19
|
20
|
0
|
20
|
8.65
|
|
2025-02-14
|
0
|
6
|
-6
|
8.73
|
|
2025-02-06
|
0
|
19
|
-19
|
8.56
|
|
2025-02-03
|
20
|
0
|
20
|
8.45
|
|
2025-01-22
|
0
|
8
|
-8
|
8.49
|
|
2025-01-06
|
14
|
0
|
14
|
8.64
|
|
2024-12-26
|
15
|
0
|
15
|
9.01
|
|
2024-12-17
|
16
|
0
|
16
|
9.11
|
|
2024-12-11
|
21
|
0
|
21
|
9.25
|
|
2024-12-04
|
0
|
20
|
-20
|
9.17
|
|
2024-12-02
|
8
|
0
|
8
|
9.16
|
|
2024-11-29
|
14
|
0
|
14
|
9.18
|
|
2024-11-28
|
8
|
0
|
8
|
9.15
|
|
2024-11-26
|
10
|
98
|
-88
|
9.30
|
|
2024-11-25
|
4
|
18
|
-14
|
9.32
|
|
2024-11-21
|
6
|
0
|
6
|
9.15
|
|
2024-11-20
|
27
|
0
|
27
|
9.12
|
|
2024-11-19
|
29
|
0
|
29
|
9.09
|
|
2024-11-14
|
30
|
0
|
30
|
9.03
|
|
2024-11-13
|
47
|
0
|
47
|
9.15
|
|
2024-11-08
|
87
|
96
|
-9
|
9.11
|
|
2024-11-07
|
42
|
12
|
30
|
9.17
|
|
2024-11-06
|
7
|
0
|
7
|
9.12
|
|
2024-11-05
|
16
|
5
|
11
|
9.11
|
|
2024-11-04
|
9
|
0
|
9
|
9.09
|
|
2024-11-01
|
49
|
0
|
49
|
9.16
|
|
2024-10-30
|
13
|
0
|
13
|
9.04
|
|
2024-10-29
|
61
|
0
|
61
|
9.07
|
|
2024-10-28
|
21
|
0
|
21
|
9.15
|
|
2024-10-25
|
75
|
0
|
75
|
9.10
|
|
2024-10-24
|
71
|
0
|
71
|
9.07
|
|
2024-10-23
|
92
|
0
|
92
|
9.09
|
|
2024-10-22
|
74
|
0
|
74
|
9.12
|
|
2024-10-21
|
28
|
0
|
28
|
9.13
|
|
2024-10-16
|
76
|
0
|
76
|
9.16
|
|
2024-10-14
|
81
|
0
|
81
|
9.17
|
|
2024-10-11
|
46
|
0
|
46
|
9.11
|
|
2024-10-09
|
195
|
0
|
195
|
9.11
|
|
2024-10-08
|
38
|
0
|
38
|
9.28
|
|
2024-10-04
|
20
|
0
|
20
|
9.37
|
|
2024-10-01
|
19
|
0
|
19
|
9.44
|
|
2024-09-26
|
62
|
0
|
62
|
9.32
|
|
2024-09-25
|
21
|
0
|
21
|
9.36
|
|
2024-09-24
|
14
|
0
|
14
|
9.30
|
|
2024-09-20
|
48
|
10
|
38
|
9.63
|
|
2024-09-19
|
59
|
0
|
59
|
9.30
|
|
2024-09-18
|
49
|
0
|
49
|
9.26
|
|
2024-09-13
|
18
|
7
|
11
|
9.20
|
|
2024-09-12
|
83
|
0
|
83
|
9.05
|
|
2024-09-11
|
10
|
42
|
-32
|
8.98
|
|
2024-09-10
|
35
|
0
|
35
|
8.92
|
|
2024-09-06
|
33
|
0
|
33
|
8.99
|
|
2024-09-05
|
68
|
0
|
68
|
8.88
|
|
2024-09-04
|
35
|
0
|
35
|
8.91
|
|
2024-09-03
|
100
|
0
|
100
|
9.27
|
|
2024-09-02
|
14
|
0
|
14
|
9.40
|
|
2024-08-30
|
20
|
0
|
20
|
9.48
|
|
2024-08-29
|
40
|
0
|
40
|
9.47
|
|
2024-08-28
|
20
|
0
|
20
|
9.50
|
|
2024-08-27
|
25
|
0
|
25
|
9.49
|
|
2024-08-26
|
58
|
0
|
58
|
9.53
|
|
2024-08-23
|
65
|
0
|
65
|
9.49
|
|
2024-08-22
|
14
|
0
|
14
|
9.54
|
|
2024-08-21
|
22
|
0
|
22
|
9.48
|
|
2024-08-19
|
56
|
0
|
56
|
9.44
|
|
2024-08-15
|
50
|
0
|
50
|
9.46
|
|
2024-08-14
|
25
|
0
|
25
|
9.51
|
|
2024-08-13
|
160
|
0
|
160
|
9.50
|
|
2024-08-12
|
50
|
0
|
50
|
9.55
|
|
2024-08-09
|
126
|
73
|
53
|
9.62
|
|
2024-08-08
|
113
|
0
|
113
|
9.50
|
|
2024-08-07
|
142
|
1
|
141
|
9.53
|
|
2024-08-06
|
145
|
13
|
132
|
9.26
|
|
2024-08-05
|
335
|
0
|
335
|
9.10
|
|
2024-08-02
|
233
|
0
|
233
|
9.96
|
|
2024-07-30
|
28
|
0
|
28
|
10.15
|
|
2024-07-29
|
120
|
0
|
120
|
10.15
|
|
2024-07-23
|
382
|
0
|
382
|
10.20
|
|
2024-07-22
|
283
|
0
|
283
|
10.15
|
|
2024-07-18
|
4
|
20
|
-16
|
9.99
|
|
2024-07-16
|
44
|
0
|
44
|
9.87
|
|
2024-07-15
|
111
|
1
|
110
|
9.90
|
|
2024-07-12
|
89
|
0
|
89
|
9.95
|
|
2024-07-11
|
298
|
0
|
298
|
9.83
|
|
2024-07-08
|
5
|
40
|
-35
|
10.15
|
|
2024-07-05
|
5
|
62
|
-57
|
10.20
|
|
2024-07-04
|
202
|
0
|
202
|
10.05
|
|
2024-07-02
|
101
|
0
|
101
|
9.71
|
|
2024-07-01
|
147
|
0
|
147
|
9.75
|
|
2024-06-27
|
45
|
0
|
45
|
9.61
|
|
2024-06-26
|
160
|
0
|
160
|
9.69
|
|
2024-06-19
|
20
|
0
|
20
|
9.69
|
| 合計 | 8920 | 2356 | 6564 | |
