| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
36.35
|
|
2026-06-03
|
2
|
13
|
-11
|
37.25
|
|
2026-06-02
|
3
|
0
|
3
|
36.60
|
|
2026-05-29
|
0
|
16
|
-16
|
36.75
|
|
2026-05-28
|
0
|
14
|
-14
|
36.75
|
|
2026-05-27
|
1
|
18
|
-17
|
36.25
|
|
2026-05-25
|
1
|
17
|
-16
|
34.95
|
|
2026-05-21
|
1
|
8
|
-7
|
33.35
|
|
2026-05-20
|
18
|
0
|
18
|
33.00
|
|
2026-05-15
|
0
|
5
|
-5
|
33.30
|
|
2026-05-11
|
70
|
0
|
70
|
34.35
|
|
2026-05-08
|
8
|
0
|
8
|
34.65
|
|
2026-05-05
|
54
|
0
|
54
|
33.90
|
|
2026-04-30
|
11
|
0
|
11
|
34.05
|
|
2026-04-28
|
15
|
0
|
15
|
34.40
|
|
2026-04-21
|
4
|
0
|
4
|
36.25
|
|
2026-03-27
|
4
|
0
|
4
|
29.45
|
|
2026-03-26
|
5
|
0
|
5
|
29.50
|
|
2026-03-24
|
8
|
0
|
8
|
28.80
|
|
2026-03-19
|
5
|
0
|
5
|
29.80
|
|
2026-03-13
|
6
|
0
|
6
|
29.00
|
|
2026-03-12
|
15
|
0
|
15
|
29.10
|
|
2026-03-11
|
10
|
0
|
10
|
29.85
|
|
2026-03-09
|
20
|
0
|
20
|
29.15
|
|
2026-03-03
|
4
|
0
|
4
|
31.45
|
|
2026-03-02
|
6
|
0
|
6
|
32.10
|
|
2025-12-29
|
4
|
0
|
4
|
29.00
|
|
2025-12-17
|
9
|
0
|
9
|
28.10
|
|
2025-12-16
|
7
|
0
|
7
|
28.45
|
|
2025-12-12
|
4
|
0
|
4
|
28.90
|
|
2025-12-10
|
0
|
5
|
-5
|
29.65
|
|
2025-12-08
|
4
|
0
|
4
|
28.85
|
|
2025-11-27
|
0
|
12
|
-12
|
28.80
|
|
2025-11-18
|
6
|
0
|
6
|
25.05
|
|
2025-11-04
|
14
|
1
|
13
|
25.35
|
|
2025-10-30
|
9
|
0
|
9
|
25.20
|
|
2025-10-07
|
3
|
0
|
3
|
24.10
|
|
2025-10-01
|
2
|
0
|
2
|
25.00
|
|
2025-09-26
|
2
|
0
|
2
|
25.20
|
|
2025-09-24
|
2
|
0
|
2
|
25.05
|
|
2025-09-18
|
4
|
0
|
4
|
25.40
|
|
2025-09-11
|
4
|
0
|
4
|
25.15
|
|
2025-09-03
|
2
|
0
|
2
|
23.55
|
|
2025-08-29
|
12
|
0
|
12
|
23.85
|
|
2025-08-28
|
8
|
0
|
8
|
24.15
|
|
2025-08-27
|
7
|
0
|
7
|
24.65
|
|
2025-07-21
|
3
|
0
|
3
|
28.00
|
|
2025-07-10
|
2
|
0
|
2
|
27.55
|
|
2025-07-08
|
1
|
0
|
1
|
27.90
|
|
2025-07-07
|
21
|
0
|
21
|
28.20
|
|
2025-07-04
|
8
|
0
|
8
|
28.65
|
|
2025-07-03
|
4
|
0
|
4
|
29.30
|
|
2025-07-02
|
6
|
0
|
6
|
29.40
|
|
2025-07-01
|
5
|
0
|
5
|
28.30
|
|
2025-06-30
|
6
|
0
|
6
|
27.25
|
|
2025-06-27
|
8
|
0
|
8
|
27.80
|
|
2025-06-26
|
3
|
0
|
3
|
27.65
|
|
2025-06-25
|
3
|
0
|
3
|
27.20
|
|
2025-06-24
|
7
|
0
|
7
|
27.40
|
|
2025-06-20
|
10
|
0
|
10
|
27.05
|
|
2025-06-19
|
14
|
0
|
14
|
27.40
|
|
2025-06-18
|
4
|
0
|
4
|
27.80
|
|
2025-06-17
|
17
|
0
|
17
|
27.90
|
|
2025-06-16
|
3
|
0
|
3
|
27.80
|
|
2025-06-13
|
5
|
0
|
5
|
28.45
|
|
2025-06-11
|
5
|
0
|
5
|
28.50
|
|
2025-06-09
|
6
|
0
|
6
|
28.80
|
|
2025-06-06
|
6
|
0
|
6
|
28.90
|
|
2025-06-03
|
4
|
0
|
4
|
28.70
|
|
2025-05-29
|
8
|
0
|
8
|
29.95
|
|
2025-05-23
|
3
|
0
|
3
|
29.85
|
|
2025-05-22
|
5
|
0
|
5
|
29.95
|
|
2025-05-12
|
7
|
0
|
7
|
30.15
|
|
2025-05-08
|
1
|
0
|
1
|
30.20
|
|
2025-05-06
|
3
|
0
|
3
|
30.00
|
|
2025-05-05
|
12
|
0
|
12
|
30.20
|
|
2025-04-30
|
4
|
0
|
4
|
29.10
|
|
2025-04-29
|
3
|
0
|
3
|
28.90
|
|
2025-04-16
|
4
|
0
|
4
|
28.60
|
|
2025-04-02
|
4
|
0
|
4
|
33.60
|
|
2025-04-01
|
3
|
0
|
3
|
33.35
|
|
2025-03-31
|
17
|
0
|
17
|
32.80
|
|
2025-03-28
|
13
|
0
|
13
|
34.00
|
|
2025-03-24
|
5
|
0
|
5
|
35.80
|
|
2025-03-19
|
5
|
0
|
5
|
34.80
|
|
2025-03-13
|
16
|
0
|
16
|
33.20
|
|
2025-03-12
|
7
|
0
|
7
|
33.80
|
|
2025-03-11
|
12
|
0
|
12
|
33.60
|
|
2025-02-17
|
0
|
12
|
-12
|
36.00
|
|
2024-12-23
|
0
|
6
|
-6
|
37.35
|
|
2024-12-19
|
11
|
0
|
11
|
35.70
|
|
2024-11-28
|
8
|
0
|
8
|
37.80
|
|
2024-11-15
|
0
|
16
|
-16
|
36.00
|
|
2024-10-24
|
9
|
2
|
7
|
32.20
|
|
2024-10-22
|
8
|
0
|
8
|
33.00
|
|
2024-09-30
|
4
|
0
|
4
|
34.20
|
|
2024-09-11
|
8
|
0
|
8
|
34.45
|
|
2024-09-03
|
4
|
0
|
4
|
38.00
|
|
2024-08-29
|
0
|
8
|
-8
|
38.80
|
|
2024-08-06
|
49
|
1
|
48
|
38.25
|
|
2024-08-05
|
23
|
0
|
23
|
42.50
|
|
2024-07-12
|
10
|
0
|
10
|
46.65
|
| 合計 | 796 | 154 | 642 | |
