| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
60.30
|
|
2026-04-29
|
0
|
5
|
-5
|
48.25
|
|
2026-04-27
|
0
|
2
|
-2
|
47.30
|
|
2026-04-15
|
0
|
60
|
-60
|
48.70
|
|
2026-03-17
|
0
|
3
|
-3
|
48.05
|
|
2026-03-16
|
3
|
0
|
3
|
47.80
|
|
2025-11-26
|
4
|
0
|
4
|
47.45
|
|
2025-11-13
|
0
|
10
|
-10
|
49.40
|
|
2025-10-22
|
0
|
10
|
-10
|
49.50
|
|
2025-10-15
|
15
|
0
|
15
|
47.70
|
|
2025-10-07
|
0
|
11
|
-11
|
43.55
|
|
2025-09-19
|
20
|
0
|
20
|
44.25
|
|
2025-09-17
|
4
|
0
|
4
|
43.35
|
|
2025-09-09
|
6
|
0
|
6
|
45.35
|
|
2025-09-04
|
2
|
201
|
-199
|
45.70
|
|
2025-09-03
|
0
|
57
|
-57
|
45.20
|
|
2025-09-02
|
0
|
57
|
-57
|
45.25
|
|
2025-09-01
|
0
|
45
|
-45
|
45.80
|
|
2025-08-29
|
0
|
107
|
-107
|
47.35
|
|
2025-08-28
|
20
|
104
|
-84
|
47.25
|
|
2025-08-27
|
0
|
120
|
-120
|
46.50
|
|
2025-08-26
|
0
|
41
|
-41
|
45.40
|
|
2025-08-20
|
0
|
65
|
-65
|
43.70
|
|
2025-08-19
|
0
|
67
|
-67
|
44.90
|
|
2025-08-15
|
0
|
1
|
-1
|
46.00
|
|
2025-08-07
|
19
|
0
|
19
|
44.55
|
|
2025-08-05
|
0
|
20
|
-20
|
46.05
|
|
2025-08-04
|
0
|
3
|
-3
|
44.80
|
|
2025-08-01
|
0
|
87
|
-87
|
44.80
|
|
2025-07-30
|
0
|
46
|
-46
|
44.90
|
|
2025-07-18
|
3
|
0
|
3
|
48.00
|
|
2025-07-01
|
4
|
0
|
4
|
49.65
|
|
2025-06-20
|
3
|
0
|
3
|
49.60
|
|
2025-06-06
|
10
|
0
|
10
|
48.70
|
|
2025-05-09
|
24
|
0
|
24
|
44.25
|
|
2025-05-08
|
13
|
0
|
13
|
44.75
|
|
2025-04-30
|
5
|
0
|
5
|
46.00
|
|
2025-04-21
|
9
|
0
|
9
|
42.70
|
|
2025-04-17
|
5
|
0
|
5
|
43.15
|
|
2025-04-16
|
2
|
0
|
2
|
43.60
|
|
2025-04-08
|
365
|
465
|
-100
|
40.20
|
|
2025-03-25
|
3
|
0
|
3
|
53.20
|
|
2025-03-24
|
2
|
5
|
-3
|
53.60
|
|
2025-03-11
|
10
|
0
|
10
|
52.40
|
|
2025-03-07
|
5
|
0
|
5
|
53.30
|
|
2025-03-06
|
6
|
0
|
6
|
53.00
|
|
2025-03-03
|
20
|
0
|
20
|
52.60
|
|
2025-02-25
|
11
|
0
|
11
|
53.10
|
|
2025-02-24
|
15
|
0
|
15
|
53.30
|
|
2025-02-18
|
10
|
0
|
10
|
50.80
|
|
2025-02-11
|
2
|
0
|
2
|
49.30
|
|
2025-02-10
|
1
|
15
|
-14
|
49.60
|
|
2025-02-06
|
0
|
6
|
-6
|
47.75
|
|
2025-02-05
|
0
|
12
|
-12
|
47.10
|
|
2024-12-25
|
1
|
0
|
1
|
49.75
|
|
2024-12-24
|
0
|
2
|
-2
|
49.15
|
|
2024-12-16
|
10
|
0
|
10
|
49.00
|
|
2024-12-12
|
20
|
10
|
10
|
51.40
|
|
2024-12-06
|
10
|
0
|
10
|
54.20
|
|
2024-12-03
|
10
|
0
|
10
|
54.60
|
|
2024-11-29
|
0
|
2
|
-2
|
55.20
|
|
2024-11-13
|
11
|
0
|
11
|
55.20
|
|
2024-11-12
|
32
|
0
|
32
|
55.10
|
|
2024-11-11
|
4
|
0
|
4
|
56.40
|
|
2024-11-08
|
60
|
30
|
30
|
56.00
|
|
2024-11-05
|
4
|
0
|
4
|
55.00
|
|
2024-11-04
|
5
|
0
|
5
|
54.10
|
|
2024-10-30
|
36
|
0
|
36
|
54.30
|
|
2024-10-22
|
0
|
4
|
-4
|
56.80
|
|
2024-10-18
|
20
|
7
|
13
|
56.20
|
|
2024-10-16
|
9
|
0
|
9
|
56.70
|
|
2024-10-14
|
12
|
0
|
12
|
56.60
|
|
2024-10-11
|
3
|
0
|
3
|
56.90
|
|
2024-10-09
|
35
|
0
|
35
|
57.10
|
|
2024-10-08
|
11
|
0
|
11
|
57.60
|
|
2024-10-07
|
15
|
0
|
15
|
58.40
|
|
2024-09-11
|
32
|
0
|
32
|
58.00
|
|
2024-09-10
|
5
|
0
|
5
|
59.70
|
|
2024-09-06
|
7
|
0
|
7
|
60.90
|
|
2024-09-02
|
0
|
16
|
-16
|
66.10
|
|
2024-08-23
|
15
|
0
|
15
|
62.90
|
|
2024-08-09
|
261
|
1
|
260
|
61.20
|
|
2024-08-06
|
17
|
0
|
17
|
49.00
|
|
2024-08-05
|
1
|
386
|
-385
|
51.30
|
|
2024-07-30
|
0
|
15
|
-15
|
56.70
|
|
2024-07-26
|
91
|
94
|
-3
|
56.80
|
|
2024-07-12
|
5
|
0
|
5
|
61.50
|
|
2024-07-10
|
15
|
0
|
15
|
61.70
|
|
2024-07-05
|
5
|
0
|
5
|
63.80
|
|
2024-07-01
|
20
|
0
|
20
|
64.50
|
|
2024-06-21
|
13
|
0
|
13
|
64.70
|
|
2024-06-20
|
10
|
2
|
8
|
64.50
|
|
2024-06-19
|
48
|
0
|
48
|
63.40
|
|
2024-06-18
|
45
|
0
|
45
|
63.50
|
|
2024-06-17
|
10
|
5
|
5
|
64.10
|
|
2024-06-14
|
30
|
0
|
30
|
63.60
|
|
2024-06-12
|
60
|
0
|
60
|
63.10
|
|
2024-06-11
|
20
|
0
|
20
|
63.10
|
|
2024-06-06
|
50
|
0
|
50
|
63.00
|
| 合計 | 1708 | 2199 | -491 | |
