| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.50
|
|
2026-06-04
|
10
|
2
|
8
|
16.55
|
|
2026-06-03
|
9
|
1
|
8
|
16.60
|
|
2026-05-29
|
12
|
1
|
11
|
16.60
|
|
2026-05-27
|
12
|
0
|
12
|
16.25
|
|
2026-05-26
|
5
|
0
|
5
|
16.45
|
|
2026-05-25
|
2
|
0
|
2
|
16.45
|
|
2026-05-22
|
8
|
1
|
7
|
16.80
|
|
2026-05-20
|
5
|
0
|
5
|
17.00
|
|
2026-05-18
|
2
|
0
|
2
|
16.90
|
|
2026-05-13
|
2
|
0
|
2
|
17.30
|
|
2026-05-11
|
0
|
35
|
-35
|
17.60
|
|
2026-05-05
|
0
|
3
|
-3
|
17.70
|
|
2026-05-04
|
0
|
4
|
-4
|
17.70
|
|
2026-04-30
|
0
|
38
|
-38
|
17.70
|
|
2026-04-14
|
0
|
3
|
-3
|
17.95
|
|
2026-04-13
|
3
|
0
|
3
|
17.90
|
|
2026-04-07
|
0
|
29
|
-29
|
18.70
|
|
2026-04-01
|
0
|
3
|
-3
|
18.50
|
|
2026-03-31
|
0
|
7
|
-7
|
18.10
|
|
2026-03-27
|
0
|
22
|
-22
|
18.50
|
|
2026-03-26
|
0
|
12
|
-12
|
18.30
|
|
2026-03-25
|
0
|
1
|
-1
|
18.25
|
|
2026-03-24
|
0
|
8
|
-8
|
17.95
|
|
2026-03-19
|
0
|
6
|
-6
|
18.50
|
|
2026-03-18
|
0
|
6
|
-6
|
18.50
|
|
2026-03-17
|
1
|
4
|
-3
|
18.30
|
|
2026-03-16
|
0
|
1
|
-1
|
18.10
|
|
2026-03-13
|
0
|
11
|
-11
|
18.15
|
|
2026-03-12
|
0
|
52
|
-52
|
18.05
|
|
2026-03-11
|
0
|
12
|
-12
|
18.10
|
|
2026-03-10
|
0
|
13
|
-13
|
18.05
|
|
2026-03-05
|
0
|
20
|
-20
|
17.95
|
|
2026-03-04
|
0
|
13
|
-13
|
17.95
|
|
2026-03-03
|
0
|
10
|
-10
|
17.95
|
|
2026-03-02
|
0
|
5
|
-5
|
17.90
|
|
2026-02-26
|
4
|
0
|
4
|
17.80
|
|
2026-02-25
|
3
|
0
|
3
|
17.90
|
|
2026-02-24
|
0
|
2
|
-2
|
18.15
|
|
2026-02-11
|
0
|
1
|
-1
|
17.75
|
|
2026-02-06
|
0
|
6
|
-6
|
17.95
|
|
2026-02-04
|
0
|
1
|
-1
|
18.00
|
|
2026-02-02
|
0
|
2
|
-2
|
18.05
|
|
2026-01-30
|
0
|
1
|
-1
|
18.25
|
|
2026-01-29
|
0
|
2
|
-2
|
18.15
|
|
2026-01-28
|
0
|
1
|
-1
|
18.45
|
|
2026-01-23
|
27
|
0
|
27
|
18.45
|
|
2026-01-22
|
1
|
2
|
-1
|
18.10
|
|
2026-01-21
|
2
|
0
|
2
|
18.00
|
|
2026-01-20
|
7
|
0
|
7
|
18.00
|
|
2026-01-19
|
0
|
46
|
-46
|
18.05
|
|
2026-01-16
|
11
|
29
|
-18
|
18.05
|
|
2026-01-15
|
0
|
17
|
-17
|
18.25
|
|
2026-01-14
|
0
|
20
|
-20
|
18.20
|
|
2026-01-13
|
0
|
3
|
-3
|
18.15
|
|
2026-01-12
|
0
|
1
|
-1
|
18.25
|
|
2026-01-09
|
0
|
2
|
-2
|
18.25
|
|
2026-01-08
|
0
|
30
|
-30
|
18.45
|
|
2026-01-07
|
2
|
0
|
2
|
18.05
|
|
2026-01-05
|
4
|
0
|
4
|
18.10
|
|
2026-01-02
|
2
|
0
|
2
|
18.30
|
|
2025-12-31
|
0
|
5
|
-5
|
18.35
|
|
2025-12-30
|
1
|
2
|
-1
|
18.20
|
|
2025-12-29
|
0
|
19
|
-19
|
18.20
|
|
2025-12-26
|
1
|
5
|
-4
|
18.30
|
|
2025-12-24
|
0
|
7
|
-7
|
18.35
|
|
2025-12-22
|
0
|
1
|
-1
|
18.30
|
|
2025-12-18
|
1
|
0
|
1
|
18.30
|
|
2025-12-17
|
0
|
33
|
-33
|
18.15
|
|
2025-12-16
|
0
|
19
|
-19
|
18.20
|
|
2025-12-15
|
0
|
4
|
-4
|
18.30
|
|
2025-12-12
|
3
|
4
|
-1
|
18.25
|
|
2025-12-11
|
0
|
1
|
-1
|
18.35
|
|
2025-12-10
|
0
|
2
|
-2
|
18.35
|
|
2025-12-09
|
0
|
2
|
-2
|
18.50
|
|
2025-12-08
|
0
|
2
|
-2
|
18.55
|
|
2025-12-05
|
0
|
1
|
-1
|
18.45
|
|
2025-12-04
|
0
|
1
|
-1
|
18.40
|
|
2025-11-26
|
1
|
5
|
-4
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
18.40
|
|
2025-11-18
|
0
|
8
|
-8
|
18.60
|
|
2025-11-17
|
0
|
3
|
-3
|
18.70
|
|
2025-11-14
|
0
|
29
|
-29
|
18.50
|
|
2025-11-13
|
0
|
20
|
-20
|
18.50
|
|
2025-11-12
|
2
|
3
|
-1
|
18.50
|
|
2025-11-11
|
0
|
20
|
-20
|
18.30
|
|
2025-11-10
|
1
|
0
|
1
|
18.60
|
|
2025-11-04
|
1
|
0
|
1
|
18.50
|
|
2025-11-03
|
3
|
0
|
3
|
18.55
|
|
2025-10-31
|
1
|
0
|
1
|
18.60
|
|
2025-10-30
|
0
|
27
|
-27
|
18.70
|
|
2025-10-29
|
0
|
5
|
-5
|
18.80
|
|
2025-10-27
|
1
|
2
|
-1
|
19.00
|
|
2025-10-07
|
0
|
56
|
-56
|
19.30
|
|
2025-10-02
|
2
|
1
|
1
|
18.90
|
|
2025-10-01
|
1
|
0
|
1
|
19.00
|
|
2025-09-24
|
2
|
0
|
2
|
19.20
|
|
2025-09-22
|
1
|
0
|
1
|
19.45
|
|
2025-09-18
|
3
|
2
|
1
|
19.70
|
|
2025-09-17
|
1
|
0
|
1
|
19.55
|
|
2025-09-16
|
0
|
1
|
-1
|
19.75
|
|
2025-09-12
|
1
|
0
|
1
|
19.80
|
|
2025-09-11
|
4
|
2
|
2
|
19.95
|
|
2025-09-09
|
3
|
4
|
-1
|
20.30
|
|
2025-09-05
|
2
|
0
|
2
|
20.15
|
|
2025-09-04
|
1
|
2
|
-1
|
20.00
|
|
2025-09-03
|
1
|
0
|
1
|
19.60
|
|
2025-09-02
|
0
|
12
|
-12
|
19.50
|
|
2025-09-01
|
0
|
2
|
-2
|
19.60
|
|
2025-08-29
|
0
|
11
|
-11
|
19.65
|
|
2025-08-28
|
0
|
3
|
-3
|
19.60
|
|
2025-08-27
|
0
|
16
|
-16
|
19.70
|
|
2025-08-22
|
0
|
1
|
-1
|
19.75
|
|
2025-08-21
|
0
|
4
|
-4
|
19.80
|
|
2025-08-19
|
1
|
0
|
1
|
19.90
|
|
2025-08-05
|
0
|
1
|
-1
|
20.25
|
|
2025-07-31
|
1
|
0
|
1
|
20.20
|
|
2025-07-29
|
1
|
0
|
1
|
20.25
|
|
2025-07-28
|
0
|
2
|
-2
|
21.20
|
|
2025-07-23
|
0
|
4
|
-4
|
21.30
|
|
2025-07-22
|
0
|
8
|
-8
|
21.20
|
|
2025-07-21
|
0
|
10
|
-10
|
21.35
|
|
2025-07-18
|
0
|
4
|
-4
|
21.30
|
|
2025-07-17
|
0
|
7
|
-7
|
21.25
|
|
2025-07-16
|
0
|
15
|
-15
|
21.20
|
|
2025-07-15
|
0
|
4
|
-4
|
20.95
|
|
2025-07-14
|
2
|
3
|
-1
|
20.80
|
|
2025-07-11
|
0
|
5
|
-5
|
20.80
|
|
2025-07-10
|
0
|
20
|
-20
|
20.50
|
|
2025-07-09
|
0
|
13
|
-13
|
20.50
|
|
2025-07-08
|
0
|
6
|
-6
|
20.50
|
|
2025-07-07
|
0
|
2
|
-2
|
20.50
|
|
2025-07-04
|
0
|
26
|
-26
|
20.60
|
|
2025-07-03
|
0
|
12
|
-12
|
20.50
|
|
2025-07-02
|
0
|
7
|
-7
|
20.65
|
|
2025-07-01
|
0
|
11
|
-11
|
20.70
|
|
2025-06-30
|
0
|
1
|
-1
|
20.40
|
|
2025-06-27
|
0
|
17
|
-17
|
20.55
|
|
2025-06-26
|
0
|
5
|
-5
|
20.50
|
|
2025-06-25
|
0
|
1
|
-1
|
20.35
|
|
2025-06-24
|
0
|
13
|
-13
|
20.20
|
|
2025-06-20
|
0
|
7
|
-7
|
19.90
|
|
2025-06-19
|
0
|
33
|
-33
|
20.00
|
|
2025-06-18
|
0
|
10
|
-10
|
20.25
|
|
2025-06-17
|
0
|
16
|
-16
|
20.15
|
|
2025-06-16
|
0
|
9
|
-9
|
20.25
|
|
2025-06-13
|
0
|
0
|
0
|
20.00
|
|
2025-06-03
|
0
|
1
|
-1
|
20.20
|
|
2025-05-29
|
0
|
13
|
-13
|
20.70
|
|
2025-05-28
|
0
|
4
|
-4
|
20.45
|
|
2025-05-23
|
0
|
1
|
-1
|
20.65
|
|
2025-05-22
|
0
|
7
|
-7
|
20.70
|
|
2025-05-21
|
0
|
1
|
-1
|
20.50
|
|
2025-05-20
|
0
|
1
|
-1
|
20.40
|
|
2025-05-15
|
0
|
1
|
-1
|
20.60
|
|
2025-05-14
|
0
|
7
|
-7
|
20.70
|
|
2025-05-13
|
0
|
6
|
-6
|
20.50
|
|
2025-05-12
|
0
|
4
|
-4
|
20.45
|
|
2025-05-09
|
0
|
6
|
-6
|
20.20
|
|
2025-05-08
|
0
|
1
|
-1
|
20.10
|
|
2025-05-07
|
0
|
1
|
-1
|
20.15
|
|
2025-05-06
|
0
|
5
|
-5
|
20.35
|
|
2025-05-05
|
2
|
1
|
1
|
20.20
|
|
2025-05-02
|
0
|
3
|
-3
|
20.20
|
|
2025-04-30
|
1
|
5
|
-4
|
19.75
|
|
2025-04-29
|
0
|
1
|
-1
|
19.60
|
|
2025-04-23
|
0
|
6
|
-6
|
19.25
|
|
2025-04-18
|
0
|
1
|
-1
|
19.10
|
|
2025-04-16
|
0
|
3
|
-3
|
19.30
|
|
2025-04-15
|
0
|
6
|
-6
|
19.95
|
|
2025-04-14
|
0
|
1
|
-1
|
18.55
|
|
2025-04-11
|
0
|
4
|
-4
|
18.35
|
|
2025-04-08
|
1
|
9
|
-8
|
18.30
|
|
2025-04-02
|
0
|
6
|
-6
|
20.70
|
|
2025-04-01
|
0
|
3
|
-3
|
20.55
|
|
2025-03-31
|
0
|
29
|
-29
|
20.20
|
|
2025-03-28
|
1
|
6
|
-5
|
21.20
|
|
2025-03-27
|
1
|
0
|
1
|
21.60
|
|
2025-03-25
|
0
|
2
|
-2
|
22.60
|
|
2025-03-24
|
0
|
1
|
-1
|
22.85
|
|
2025-03-21
|
0
|
9
|
-9
|
23.00
|
|
2025-03-20
|
12
|
0
|
12
|
21.70
|
|
2025-03-19
|
6
|
1
|
5
|
22.40
|
|
2025-03-17
|
0
|
25
|
-25
|
23.15
|
|
2025-03-14
|
0
|
7
|
-7
|
22.45
|
|
2025-03-13
|
0
|
12
|
-12
|
22.25
|
|
2025-03-12
|
0
|
6
|
-6
|
22.10
|
|
2025-03-11
|
0
|
28
|
-28
|
22.30
|
|
2025-03-10
|
9
|
18
|
-9
|
22.20
|
|
2025-03-07
|
0
|
8
|
-8
|
21.60
|
|
2025-03-04
|
1
|
0
|
1
|
20.30
|
|
2025-03-03
|
2
|
0
|
2
|
20.15
|
|
2025-02-26
|
3
|
0
|
3
|
20.40
|
|
2025-02-24
|
1
|
0
|
1
|
20.35
|
|
2025-02-21
|
3
|
0
|
3
|
20.25
|
|
2025-02-19
|
3
|
0
|
3
|
19.95
|
|
2025-02-17
|
3
|
0
|
3
|
20.00
|
|
2025-02-06
|
1
|
0
|
1
|
20.00
|
|
2025-02-03
|
0
|
1
|
-1
|
20.10
|
|
2025-01-22
|
0
|
5
|
-5
|
20.00
|
|
2025-01-21
|
0
|
1
|
-1
|
19.45
|
|
2025-01-20
|
0
|
3
|
-3
|
19.35
|
|
2025-01-14
|
2
|
0
|
2
|
19.25
|
|
2025-01-13
|
4
|
0
|
4
|
19.25
|
|
2025-01-06
|
3
|
0
|
3
|
20.20
|
|
2025-01-03
|
2
|
0
|
2
|
20.05
|
|
2024-12-31
|
0
|
2
|
-2
|
20.20
|
|
2024-12-30
|
0
|
1
|
-1
|
20.35
|
|
2024-11-21
|
2
|
0
|
2
|
20.15
|
|
2024-11-19
|
6
|
0
|
6
|
20.15
|
|
2024-11-11
|
2
|
0
|
2
|
21.05
|
|
2024-10-29
|
16
|
0
|
16
|
21.05
|
|
2024-10-25
|
2
|
0
|
2
|
21.85
|
|
2024-10-23
|
0
|
5
|
-5
|
22.25
|
|
2024-10-22
|
7
|
91
|
-84
|
22.25
|
|
2024-10-14
|
0
|
2
|
-2
|
22.45
|
|
2024-10-09
|
1
|
0
|
1
|
22.55
|
|
2024-10-07
|
0
|
11
|
-11
|
22.85
|
|
2024-10-04
|
0
|
9
|
-9
|
22.85
|
|
2024-10-01
|
0
|
3
|
-3
|
23.00
|
|
2024-09-27
|
0
|
8
|
-8
|
22.85
|
|
2024-09-26
|
9
|
13
|
-4
|
22.70
|
|
2024-09-23
|
0
|
1
|
-1
|
22.95
|
|
2024-09-20
|
0
|
2
|
-2
|
23.10
|
|
2024-09-18
|
0
|
1
|
-1
|
22.85
|
|
2024-09-13
|
0
|
1
|
-1
|
23.00
|
|
2024-09-06
|
0
|
1
|
-1
|
22.90
|
|
2024-08-28
|
0
|
1
|
-1
|
23.80
|
|
2024-08-15
|
0
|
1
|
-1
|
22.50
|
|
2024-08-12
|
1
|
0
|
1
|
22.65
|
|
2024-08-09
|
0
|
1
|
-1
|
22.30
|
|
2024-08-07
|
0
|
1
|
-1
|
22.35
|
|
2024-07-11
|
1
|
0
|
1
|
23.65
|
|
2024-06-18
|
2
|
0
|
2
|
23.95
|
| 合計 | 288 | 1534 | -1246 | |
