| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
15.70
|
|
2026-06-04
|
0
|
29
|
-29
|
16.40
|
|
2026-06-03
|
0
|
73
|
-73
|
16.15
|
|
2026-06-02
|
0
|
12
|
-12
|
15.50
|
|
2026-06-01
|
0
|
97
|
-97
|
15.50
|
|
2026-05-29
|
39
|
431
|
-392
|
14.50
|
|
2026-05-28
|
0
|
19
|
-19
|
14.30
|
|
2026-05-27
|
18
|
6
|
12
|
14.40
|
|
2026-05-26
|
12
|
0
|
12
|
14.50
|
|
2026-05-22
|
0
|
7
|
-7
|
14.80
|
|
2026-05-21
|
3
|
20
|
-17
|
14.60
|
|
2026-05-19
|
42
|
20
|
22
|
14.00
|
|
2026-05-15
|
14
|
29
|
-15
|
13.90
|
|
2026-05-14
|
51
|
0
|
51
|
13.90
|
|
2026-05-12
|
11
|
0
|
11
|
14.65
|
|
2026-05-11
|
17
|
10
|
7
|
15.10
|
|
2026-05-07
|
0
|
80
|
-80
|
15.30
|
|
2026-05-06
|
125
|
0
|
125
|
15.60
|
|
2026-05-05
|
0
|
45
|
-45
|
16.60
|
|
2026-04-24
|
41
|
0
|
41
|
17.90
|
|
2026-04-23
|
73
|
209
|
-136
|
19.35
|
|
2026-04-22
|
66
|
30
|
36
|
17.60
|
|
2026-04-21
|
0
|
8
|
-8
|
17.05
|
|
2026-04-17
|
0
|
3
|
-3
|
16.90
|
|
2026-04-16
|
2
|
14
|
-12
|
17.00
|
|
2026-04-15
|
0
|
22
|
-22
|
17.10
|
|
2026-04-14
|
5
|
211
|
-206
|
16.55
|
|
2026-04-09
|
45
|
0
|
45
|
16.70
|
|
2026-04-08
|
70
|
2
|
68
|
17.00
|
|
2026-04-07
|
6
|
0
|
6
|
16.05
|
|
2026-04-01
|
22
|
0
|
22
|
16.80
|
|
2026-03-30
|
20
|
2
|
18
|
17.25
|
|
2026-03-27
|
91
|
0
|
91
|
17.50
|
|
2026-03-26
|
206
|
10
|
196
|
18.05
|
|
2026-03-25
|
30
|
21
|
9
|
18.00
|
|
2026-03-09
|
0
|
12
|
-12
|
16.10
|
|
2026-03-02
|
23
|
0
|
23
|
18.70
|
|
2026-02-24
|
7
|
0
|
7
|
19.05
|
|
2026-02-05
|
35
|
0
|
35
|
19.70
|
|
2026-01-29
|
33
|
0
|
33
|
19.55
|
|
2026-01-21
|
10
|
20
|
-10
|
19.60
|
|
2026-01-12
|
8
|
100
|
-92
|
20.00
|
|
2026-01-07
|
0
|
76
|
-76
|
20.00
|
|
2025-12-31
|
19
|
0
|
19
|
20.55
|
|
2025-12-23
|
10
|
0
|
10
|
20.50
|
|
2025-12-22
|
6
|
22
|
-16
|
21.15
|
|
2025-12-17
|
5
|
10
|
-5
|
20.00
|
|
2025-12-12
|
0
|
10
|
-10
|
20.15
|
|
2025-12-11
|
200
|
10
|
190
|
20.60
|
|
2025-12-10
|
114
|
0
|
114
|
20.05
|
|
2025-12-09
|
5
|
0
|
5
|
20.30
|
|
2025-12-08
|
0
|
13
|
-13
|
19.90
|
|
2025-12-04
|
0
|
20
|
-20
|
20.20
|
|
2025-12-02
|
31
|
3
|
28
|
20.30
|
|
2025-11-18
|
109
|
0
|
109
|
20.60
|
|
2025-11-14
|
0
|
104
|
-104
|
20.85
|
|
2025-11-13
|
80
|
605
|
-525
|
22.05
|
|
2025-11-07
|
3
|
246
|
-243
|
23.55
|
|
2025-11-05
|
26
|
3
|
23
|
24.75
|
|
2025-11-04
|
12
|
40
|
-28
|
24.95
|
|
2025-10-30
|
55
|
3
|
52
|
28.90
|
|
2025-10-20
|
34
|
0
|
34
|
29.10
|
|
2025-10-15
|
46
|
7
|
39
|
29.60
|
|
2025-10-14
|
62
|
15
|
47
|
29.70
|
|
2025-10-13
|
102
|
12
|
90
|
31.30
|
|
2025-10-09
|
16
|
58
|
-42
|
31.30
|
|
2025-10-07
|
164
|
4
|
160
|
27.50
|
|
2025-09-22
|
1
|
44
|
-43
|
24.25
|
|
2025-09-05
|
7
|
105
|
-98
|
23.75
|
|
2025-09-04
|
101
|
0
|
101
|
22.60
|
|
2025-09-03
|
27
|
50
|
-23
|
22.60
|
|
2025-09-02
|
52
|
0
|
52
|
22.80
|
|
2025-08-29
|
91
|
0
|
91
|
23.95
|
|
2025-08-28
|
101
|
0
|
101
|
24.00
|
|
2025-08-19
|
8
|
124
|
-116
|
22.70
|
|
2025-08-08
|
10
|
30
|
-20
|
18.05
|
|
2025-07-24
|
10
|
0
|
10
|
15.85
|
|
2025-07-18
|
6
|
0
|
6
|
15.70
|
|
2025-07-11
|
16
|
5
|
11
|
15.40
|
|
2025-07-04
|
35
|
2
|
33
|
15.55
|
|
2025-06-24
|
0
|
7
|
-7
|
13.30
|
|
2025-06-17
|
10
|
0
|
10
|
12.90
|
|
2025-06-12
|
7
|
0
|
7
|
13.25
|
|
2025-06-11
|
12
|
0
|
12
|
12.90
|
|
2025-06-10
|
33
|
0
|
33
|
12.90
|
|
2025-06-04
|
15
|
0
|
15
|
13.05
|
|
2025-05-16
|
0
|
27
|
-27
|
14.10
|
|
2025-05-14
|
0
|
13
|
-13
|
14.55
|
|
2025-04-25
|
18
|
0
|
18
|
13.20
|
|
2025-04-18
|
10
|
0
|
10
|
13.35
|
|
2025-04-16
|
1
|
12
|
-11
|
13.50
|
|
2025-04-14
|
16
|
0
|
16
|
13.00
|
|
2025-04-10
|
8
|
0
|
8
|
12.65
|
|
2025-04-08
|
22
|
0
|
22
|
12.75
|
|
2025-03-27
|
0
|
20
|
-20
|
17.15
|
|
2025-03-19
|
0
|
17
|
-17
|
17.50
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-10
|
0
|
7
|
-7
|
17.70
|
|
2025-02-21
|
8
|
0
|
8
|
18.75
|
|
2025-02-19
|
70
|
2
|
68
|
19.05
|
|
2025-02-18
|
0
|
16
|
-16
|
19.45
|
|
2025-02-17
|
7
|
36
|
-29
|
19.60
|
|
2025-02-10
|
0
|
26
|
-26
|
18.30
|
|
2025-01-09
|
31
|
6
|
25
|
19.25
|
|
2025-01-07
|
1
|
75
|
-74
|
17.95
|
|
2024-12-31
|
14
|
1
|
13
|
18.00
|
|
2024-12-30
|
53
|
1
|
52
|
17.85
|
|
2024-12-25
|
30
|
2
|
28
|
17.35
|
|
2024-12-24
|
38
|
2
|
36
|
15.80
|
|
2024-12-23
|
125
|
9
|
116
|
16.30
|
|
2024-12-19
|
31
|
0
|
31
|
18.50
|
|
2024-12-17
|
3
|
0
|
3
|
17.50
|
|
2024-12-05
|
71
|
35
|
36
|
21.30
|
|
2024-12-04
|
31
|
131
|
-100
|
21.45
|
|
2024-11-26
|
4
|
32
|
-28
|
15.65
|
|
2024-11-21
|
94
|
4
|
90
|
16.95
|
|
2024-11-20
|
256
|
19
|
237
|
15.75
|
|
2024-11-18
|
46
|
0
|
46
|
14.15
|
|
2024-11-15
|
332
|
6
|
326
|
14.40
|
|
2024-11-07
|
0
|
5
|
-5
|
11.60
|
|
2024-10-29
|
5
|
0
|
5
|
11.85
|
|
2024-09-20
|
1
|
0
|
1
|
12.30
|
|
2024-08-22
|
5
|
0
|
5
|
12.45
|
|
2024-08-01
|
0
|
4
|
-4
|
13.95
|
|
2024-07-30
|
0
|
16
|
-16
|
13.50
|
|
2024-07-16
|
16
|
0
|
16
|
13.95
|
|
2024-07-15
|
0
|
20
|
-20
|
14.10
|
|
2024-07-11
|
21
|
0
|
21
|
14.50
|
|
2024-06-27
|
0
|
19
|
-19
|
12.35
|
|
2024-06-26
|
0
|
19
|
-19
|
12.45
|
|
2024-06-19
|
0
|
4
|
-4
|
12.10
|
| 合計 | 4146 | 3766 | 380 | |
