| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
60.20
|
|
2026-07-20
|
10
|
0
|
10
|
58.60
|
|
2026-07-16
|
5
|
0
|
5
|
64.20
|
|
2026-07-14
|
10
|
2
|
8
|
64.30
|
|
2026-07-13
|
9
|
0
|
9
|
67.10
|
|
2026-07-09
|
10
|
0
|
10
|
67.60
|
|
2026-07-07
|
16
|
0
|
16
|
68.10
|
|
2026-07-06
|
0
|
11
|
-11
|
73.60
|
|
2026-07-01
|
16
|
0
|
16
|
69.10
|
|
2026-06-26
|
15
|
0
|
15
|
68.20
|
|
2026-06-25
|
25
|
0
|
25
|
71.70
|
|
2026-06-24
|
7
|
0
|
7
|
72.20
|
|
2026-06-23
|
48
|
0
|
48
|
73.00
|
|
2026-06-22
|
45
|
0
|
45
|
76.00
|
|
2026-06-18
|
17
|
7
|
10
|
75.00
|
|
2026-06-17
|
15
|
0
|
15
|
74.40
|
|
2026-06-16
|
40
|
0
|
40
|
73.20
|
|
2026-06-15
|
12
|
0
|
12
|
75.00
|
|
2026-06-11
|
11
|
0
|
11
|
72.70
|
|
2026-06-09
|
12
|
5
|
7
|
76.30
|
|
2026-06-03
|
20
|
0
|
20
|
81.80
|
|
2026-06-02
|
38
|
0
|
38
|
83.10
|
|
2026-06-01
|
2
|
116
|
-114
|
85.40
|
|
2026-05-29
|
27
|
109
|
-82
|
84.50
|
|
2026-05-28
|
55
|
30
|
25
|
80.80
|
|
2026-05-27
|
5
|
68
|
-63
|
80.70
|
|
2026-05-26
|
36
|
15
|
21
|
78.10
|
|
2026-05-22
|
4
|
29
|
-25
|
78.90
|
|
2026-05-21
|
0
|
26
|
-26
|
75.60
|
|
2026-05-20
|
10
|
0
|
10
|
71.50
|
|
2026-05-14
|
6
|
13
|
-7
|
69.30
|
|
2026-05-13
|
13
|
0
|
13
|
69.60
|
|
2026-05-11
|
12
|
0
|
12
|
68.80
|
|
2026-05-08
|
0
|
37
|
-37
|
70.00
|
|
2026-05-06
|
12
|
0
|
12
|
63.50
|
|
2026-04-29
|
5
|
0
|
5
|
62.80
|
|
2026-04-28
|
5
|
0
|
5
|
63.40
|
|
2026-04-24
|
9
|
0
|
9
|
64.10
|
|
2026-04-23
|
35
|
2
|
33
|
65.60
|
|
2026-04-21
|
17
|
2
|
15
|
72.10
|
|
2026-04-20
|
19
|
6
|
13
|
72.10
|
|
2026-04-17
|
0
|
30
|
-30
|
71.80
|
|
2026-04-16
|
21
|
13
|
8
|
71.00
|
|
2026-04-15
|
5
|
18
|
-13
|
70.70
|
|
2026-04-14
|
12
|
0
|
12
|
69.90
|
|
2026-04-10
|
0
|
9
|
-9
|
69.70
|
|
2026-04-09
|
6
|
0
|
6
|
69.30
|
|
2026-04-08
|
6
|
15
|
-9
|
69.00
|
|
2026-04-07
|
5
|
0
|
5
|
66.20
|
|
2026-03-30
|
12
|
0
|
12
|
66.60
|
|
2026-03-27
|
10
|
0
|
10
|
71.70
|
|
2026-03-26
|
28
|
11
|
17
|
72.60
|
|
2026-03-23
|
13
|
0
|
13
|
71.60
|
|
2026-03-20
|
5
|
24
|
-19
|
77.40
|
|
2026-03-18
|
20
|
0
|
20
|
77.80
|
|
2026-03-13
|
14
|
0
|
14
|
78.10
|
|
2026-03-02
|
17
|
47
|
-30
|
81.90
|
|
2026-02-25
|
1
|
41
|
-40
|
70.00
|
|
2026-02-11
|
5
|
0
|
5
|
58.90
|
|
2026-02-03
|
8
|
0
|
8
|
61.20
|
|
2026-01-22
|
5
|
0
|
5
|
67.00
|
|
2026-01-21
|
6
|
0
|
6
|
66.60
|
|
2026-01-19
|
0
|
13
|
-13
|
68.00
|
|
2026-01-08
|
6
|
0
|
6
|
59.20
|
|
2026-01-02
|
17
|
0
|
17
|
61.40
|
|
2025-12-30
|
2
|
0
|
2
|
63.00
|
|
2025-12-23
|
5
|
0
|
5
|
63.30
|
|
2025-12-22
|
0
|
3
|
-3
|
64.40
|
|
2025-12-19
|
3
|
0
|
3
|
63.30
|
|
2025-12-18
|
4
|
0
|
4
|
62.40
|
|
2025-12-10
|
2
|
0
|
2
|
60.60
|
|
2025-12-05
|
3
|
0
|
3
|
60.70
|
|
2025-12-04
|
5
|
0
|
5
|
60.70
|
|
2025-12-03
|
7
|
0
|
7
|
60.60
|
|
2025-12-02
|
3
|
0
|
3
|
60.30
|
|
2025-12-01
|
0
|
7
|
-7
|
60.70
|
|
2025-11-28
|
0
|
3
|
-3
|
61.60
|
|
2025-11-25
|
0
|
6
|
-6
|
60.30
|
|
2025-11-24
|
0
|
13
|
-13
|
60.30
|
|
2025-11-21
|
0
|
6
|
-6
|
58.80
|
|
2025-11-20
|
3
|
0
|
3
|
60.80
|
|
2025-11-17
|
0
|
7
|
-7
|
63.70
|
|
2025-11-14
|
5
|
0
|
5
|
66.60
|
|
2025-11-11
|
5
|
0
|
5
|
66.00
|
|
2025-11-07
|
0
|
50
|
-50
|
66.60
|
|
2025-10-27
|
2
|
0
|
2
|
69.80
|
|
2025-10-23
|
3
|
0
|
3
|
69.80
|
|
2025-10-22
|
2
|
0
|
2
|
70.50
|
|
2025-10-17
|
0
|
2
|
-2
|
70.30
|
|
2025-10-14
|
3
|
7
|
-4
|
68.80
|
|
2025-10-02
|
3
|
0
|
3
|
72.10
|
|
2025-09-10
|
5
|
0
|
5
|
79.20
|
|
2025-09-05
|
3
|
0
|
3
|
79.80
|
|
2025-09-02
|
3
|
0
|
3
|
78.60
|
|
2025-09-01
|
16
|
5
|
11
|
79.00
|
|
2025-08-27
|
0
|
33
|
-33
|
84.20
|
|
2025-08-26
|
1
|
16
|
-15
|
80.70
|
|
2025-08-20
|
13
|
0
|
13
|
74.50
|
|
2025-08-14
|
0
|
10
|
-10
|
80.70
|
|
2025-08-05
|
10
|
3
|
7
|
82.80
|
|
2025-08-01
|
0
|
17
|
-17
|
82.50
|
|
2025-07-21
|
5
|
0
|
5
|
80.70
|
|
2025-07-18
|
4
|
0
|
4
|
80.70
|
|
2025-07-17
|
0
|
5
|
-5
|
80.70
|
|
2025-07-15
|
5
|
0
|
5
|
77.60
|
|
2025-07-09
|
5
|
0
|
5
|
77.60
|
|
2025-07-08
|
10
|
0
|
10
|
77.90
|
|
2025-07-07
|
5
|
1
|
4
|
78.40
|
|
2025-06-27
|
6
|
0
|
6
|
86.50
|
|
2025-06-26
|
0
|
6
|
-6
|
86.20
|
|
2025-06-25
|
12
|
0
|
12
|
86.20
|
|
2025-06-23
|
10
|
0
|
10
|
85.60
|
|
2025-06-20
|
10
|
0
|
10
|
86.50
|
|
2025-06-16
|
5
|
0
|
5
|
88.50
|
|
2025-06-13
|
11
|
0
|
11
|
88.20
|
|
2025-06-12
|
24
|
0
|
24
|
91.40
|
|
2025-06-11
|
2
|
14
|
-12
|
91.60
|
|
2025-06-09
|
8
|
0
|
8
|
88.40
|
|
2025-06-05
|
10
|
0
|
10
|
88.80
|
|
2025-06-03
|
16
|
0
|
16
|
87.00
|
|
2025-06-02
|
10
|
0
|
10
|
88.60
|
|
2025-05-28
|
6
|
0
|
6
|
89.90
|
|
2025-05-27
|
14
|
0
|
14
|
91.10
|
|
2025-05-26
|
0
|
2
|
-2
|
92.30
|
|
2025-05-22
|
14
|
0
|
14
|
91.90
|
|
2025-05-21
|
0
|
5
|
-5
|
93.80
|
|
2025-05-19
|
6
|
0
|
6
|
91.60
|
|
2025-05-16
|
47
|
9
|
38
|
95.50
|
|
2025-05-15
|
12
|
0
|
12
|
95.20
|
|
2025-05-14
|
0
|
13
|
-13
|
96.70
|
|
2025-05-13
|
13
|
2
|
11
|
94.00
|
|
2025-05-12
|
0
|
16
|
-16
|
94.80
|
|
2025-05-06
|
10
|
0
|
10
|
91.00
|
|
2025-05-05
|
12
|
0
|
12
|
91.20
|
|
2025-05-02
|
0
|
11
|
-11
|
96.40
|
|
2025-04-30
|
30
|
3
|
27
|
95.00
|
|
2025-04-29
|
7
|
15
|
-8
|
96.00
|
|
2025-04-28
|
4
|
12
|
-8
|
94.50
|
|
2025-04-25
|
0
|
16
|
-16
|
93.70
|
|
2025-04-23
|
0
|
8
|
-8
|
89.70
|
|
2025-04-18
|
15
|
0
|
15
|
91.80
|
|
2025-04-17
|
9
|
0
|
9
|
91.40
|
|
2025-04-16
|
33
|
0
|
33
|
90.70
|
|
2025-04-15
|
3
|
60
|
-57
|
94.90
|
|
2025-04-10
|
61
|
1
|
60
|
83.50
|
|
2025-03-27
|
13
|
0
|
13
|
125.00
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-20
|
8
|
0
|
8
|
131.00
|
|
2025-03-19
|
8
|
0
|
8
|
131.50
|
|
2025-03-18
|
6
|
1
|
5
|
137.00
|
|
2025-03-17
|
7
|
0
|
7
|
137.00
|
|
2025-03-10
|
5
|
0
|
5
|
138.50
|
|
2025-02-27
|
10
|
0
|
10
|
137.00
|
|
2025-02-25
|
11
|
0
|
11
|
138.00
|
|
2025-02-19
|
31
|
0
|
31
|
142.50
|
|
2025-02-14
|
22
|
2
|
20
|
146.00
|
|
2025-01-20
|
0
|
5
|
-5
|
132.50
|
|
2024-11-12
|
10
|
0
|
10
|
118.00
|
|
2024-11-05
|
17
|
0
|
17
|
123.50
|
| 合計 | 1596 | 1099 | 497 | |
