| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
22
|
41
|
206.00
|
|
2026-07-20
|
85
|
31
|
54
|
196.00
|
|
2026-07-17
|
168
|
19
|
149
|
198.00
|
|
2026-07-01
|
50
|
108
|
-58
|
185.50
|
|
2026-06-30
|
67
|
4
|
63
|
184.50
|
|
2026-06-25
|
7
|
226
|
-219
|
185.00
|
|
2026-06-24
|
7
|
92
|
-85
|
186.50
|
|
2026-06-09
|
235
|
2
|
233
|
222.00
|
|
2026-03-23
|
66
|
0
|
66
|
204.00
|
|
2026-03-10
|
103
|
35
|
68
|
205.50
|
|
2026-01-08
|
71
|
0
|
71
|
193.50
|
|
2025-12-22
|
9
|
80
|
-71
|
186.00
|
|
2025-12-18
|
22
|
0
|
22
|
183.00
|
|
2025-12-17
|
38
|
6
|
32
|
184.00
|
|
2025-10-28
|
83
|
20
|
63
|
187.50
|
|
2025-10-23
|
11
|
61
|
-50
|
185.00
|
|
2025-10-17
|
88
|
52
|
36
|
186.50
|
|
2025-10-09
|
45
|
2
|
43
|
178.50
|
|
2025-09-19
|
3
|
74
|
-71
|
188.50
|
|
2025-08-07
|
15
|
73
|
-58
|
194.50
|
|
2025-07-29
|
26
|
1
|
25
|
198.50
|
|
2025-07-18
|
127
|
5
|
122
|
200.00
|
|
2025-07-17
|
79
|
1
|
78
|
202.00
|
|
2025-06-02
|
1
|
60
|
-59
|
247.00
|
|
2025-05-19
|
220
|
12
|
208
|
254.50
|
|
2025-05-16
|
9
|
314
|
-305
|
260.50
|
|
2025-04-24
|
59
|
20
|
39
|
205.00
|
|
2025-04-08
|
234
|
1
|
233
|
190.00
|
|
2025-03-04
|
21
|
4
|
17
|
219.00
|
|
2025-02-25
|
64
|
22
|
42
|
220.50
|
|
2025-02-19
|
71
|
25
|
46
|
217.50
|
|
2025-02-18
|
25
|
73
|
-48
|
218.00
|
|
2025-02-17
|
1
|
167
|
-166
|
216.00
|
|
2025-02-11
|
57
|
164
|
-107
|
212.50
|
|
2024-12-09
|
79
|
197
|
-118
|
235.50
|
|
2024-12-05
|
79
|
7
|
72
|
226.00
|
|
2024-11-22
|
176
|
45
|
131
|
236.00
|
|
2024-11-19
|
5
|
315
|
-310
|
236.00
|
|
2024-11-18
|
187
|
31
|
156
|
224.50
|
|
2024-11-05
|
4
|
167
|
-163
|
217.50
|
|
2024-11-01
|
10
|
223
|
-213
|
213.00
|
|
2024-10-29
|
74
|
11
|
63
|
204.50
|
|
2024-10-28
|
408
|
2
|
406
|
206.00
|
|
2024-10-25
|
14
|
237
|
-223
|
207.50
|
|
2024-10-23
|
119
|
13
|
106
|
205.50
|
|
2024-10-18
|
59
|
11
|
48
|
196.50
|
|
2024-10-17
|
11
|
198
|
-187
|
196.50
|
|
2024-10-16
|
28
|
88
|
-60
|
189.50
|
|
2024-10-09
|
168
|
6
|
162
|
183.50
|
|
2024-09-30
|
219
|
2
|
217
|
201.00
|
|
2024-09-26
|
120
|
403
|
-283
|
206.00
|
|
2024-09-20
|
161
|
1
|
160
|
189.00
|
|
2024-09-11
|
20
|
124
|
-104
|
182.50
|
|
2024-08-23
|
1
|
62
|
-61
|
189.50
|
|
2024-08-12
|
44
|
214
|
-170
|
180.00
|
|
2024-08-02
|
172
|
39
|
133
|
171.00
|
| 合計 | 4388 | 4172 | 216 | |
