| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
8.54
|
|
2026-06-01
|
8
|
0
|
8
|
8.20
|
|
2026-05-22
|
34
|
31
|
3
|
8.16
|
|
2026-05-19
|
11
|
1
|
10
|
8.27
|
|
2026-05-15
|
5
|
0
|
5
|
8.26
|
|
2026-05-14
|
8
|
0
|
8
|
8.30
|
|
2026-05-13
|
16
|
6
|
10
|
8.38
|
|
2026-05-07
|
0
|
15
|
-15
|
8.77
|
|
2026-05-06
|
2
|
5
|
-3
|
8.86
|
|
2026-04-30
|
9
|
29
|
-20
|
8.85
|
|
2026-04-29
|
2
|
0
|
2
|
8.87
|
|
2026-04-20
|
0
|
1
|
-1
|
8.99
|
|
2026-04-17
|
20
|
5
|
15
|
8.96
|
|
2026-04-16
|
3
|
11
|
-8
|
9.04
|
|
2026-04-15
|
4
|
54
|
-50
|
9.05
|
|
2026-04-14
|
7
|
1
|
6
|
9.03
|
|
2026-04-10
|
11
|
0
|
11
|
9.00
|
|
2026-04-08
|
24
|
0
|
24
|
9.12
|
|
2026-04-07
|
3
|
0
|
3
|
9.11
|
|
2026-04-02
|
3
|
1
|
2
|
9.15
|
|
2026-03-31
|
4
|
0
|
4
|
9.09
|
|
2026-03-30
|
5
|
0
|
5
|
9.13
|
|
2026-03-26
|
11
|
15
|
-4
|
9.18
|
|
2026-03-24
|
77
|
11
|
66
|
9.16
|
|
2026-03-23
|
58
|
2
|
56
|
9.14
|
|
2026-03-20
|
30
|
1
|
29
|
9.00
|
|
2026-03-17
|
39
|
21
|
18
|
8.78
|
|
2026-03-13
|
20
|
3
|
17
|
8.63
|
|
2026-03-09
|
10
|
0
|
10
|
8.61
|
|
2026-03-03
|
11
|
0
|
11
|
8.65
|
|
2026-02-09
|
15
|
0
|
15
|
8.79
|
|
2026-01-27
|
16
|
2
|
14
|
8.85
|
|
2026-01-26
|
7
|
1
|
6
|
8.85
|
|
2026-01-13
|
2
|
0
|
2
|
8.81
|
|
2026-01-09
|
10
|
0
|
10
|
8.80
|
|
2026-01-08
|
18
|
0
|
18
|
8.77
|
|
2025-12-31
|
0
|
5
|
-5
|
8.96
|
|
2025-12-29
|
16
|
3
|
13
|
8.98
|
|
2025-12-23
|
4
|
1
|
3
|
8.94
|
|
2025-12-19
|
7
|
46
|
-39
|
9.02
|
|
2025-12-18
|
13
|
45
|
-32
|
9.04
|
|
2025-12-17
|
17
|
7
|
10
|
8.88
|
|
2025-12-15
|
22
|
6
|
16
|
8.99
|
|
2025-12-12
|
0
|
5
|
-5
|
9.03
|
|
2025-12-11
|
14
|
0
|
14
|
8.96
|
|
2025-12-10
|
1
|
3
|
-2
|
9.00
|
|
2025-12-09
|
32
|
2
|
30
|
8.99
|
|
2025-12-08
|
11
|
6
|
5
|
8.89
|
|
2025-12-05
|
45
|
17
|
28
|
8.99
|
|
2025-12-04
|
28
|
10
|
18
|
8.98
|
|
2025-12-02
|
31
|
12
|
19
|
9.00
|
|
2025-11-27
|
5
|
0
|
5
|
8.90
|
|
2025-11-26
|
13
|
7
|
6
|
8.85
|
|
2025-11-21
|
25
|
178
|
-153
|
8.75
|
|
2025-11-20
|
0
|
6
|
-6
|
8.63
|
|
2025-11-17
|
21
|
8
|
13
|
8.83
|
|
2025-11-13
|
71
|
20
|
51
|
8.60
|
|
2025-10-09
|
5
|
0
|
5
|
8.31
|
|
2025-09-05
|
8
|
2
|
6
|
8.49
|
|
2025-09-02
|
3
|
0
|
3
|
8.44
|
|
2025-09-01
|
8
|
2
|
6
|
8.45
|
|
2025-08-29
|
11
|
3
|
8
|
8.48
|
|
2025-08-28
|
26
|
1
|
25
|
8.53
|
|
2025-08-27
|
0
|
9
|
-9
|
8.54
|
|
2025-08-22
|
17
|
3
|
14
|
8.28
|
|
2025-08-20
|
4
|
0
|
4
|
8.11
|
|
2025-08-18
|
17
|
0
|
17
|
8.08
|
|
2025-08-11
|
3
|
0
|
3
|
8.01
|
|
2025-07-24
|
1
|
0
|
1
|
8.04
|
|
2025-07-22
|
11
|
0
|
11
|
7.98
|
|
2025-07-16
|
24
|
1
|
23
|
8.03
|
|
2025-04-18
|
2
|
0
|
2
|
7.87
|
|
2025-04-15
|
5
|
0
|
5
|
7.90
|
|
2025-03-21
|
11
|
0
|
11
|
9.41
|
|
2025-03-18
|
6
|
0
|
6
|
9.40
|
|
2025-03-04
|
2
|
0
|
2
|
9.22
|
|
2025-03-03
|
8
|
0
|
8
|
9.23
|
|
2024-11-18
|
0
|
2
|
-2
|
9.97
|
|
2024-10-16
|
1
|
0
|
1
|
10.25
|
|
2024-09-12
|
0
|
1
|
-1
|
10.45
|
|
2024-07-29
|
0
|
1
|
-1
|
11.30
|
| 合計 | 1057 | 628 | 429 | |
