| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
13.15
|
|
2026-06-03
|
2
|
36
|
-34
|
12.65
|
|
2026-06-01
|
0
|
4
|
-4
|
12.40
|
|
2026-05-28
|
1
|
4
|
-3
|
12.30
|
|
2026-05-26
|
96
|
21
|
75
|
12.20
|
|
2026-05-21
|
2
|
4
|
-2
|
12.55
|
|
2026-05-15
|
13
|
7
|
6
|
12.55
|
|
2026-05-13
|
0
|
10
|
-10
|
12.70
|
|
2026-05-12
|
75
|
28
|
47
|
12.60
|
|
2026-05-08
|
26
|
8
|
18
|
13.00
|
|
2026-05-07
|
0
|
4
|
-4
|
13.00
|
|
2026-05-06
|
13
|
17
|
-4
|
13.00
|
|
2026-04-30
|
7
|
2
|
5
|
12.95
|
|
2026-04-29
|
7
|
33
|
-26
|
13.10
|
|
2026-04-28
|
9
|
10
|
-1
|
12.95
|
|
2026-04-27
|
4
|
0
|
4
|
12.90
|
|
2026-04-23
|
12
|
6
|
6
|
13.30
|
|
2026-04-22
|
16
|
75
|
-59
|
13.40
|
|
2026-04-21
|
0
|
14
|
-14
|
13.35
|
|
2026-04-20
|
13
|
11
|
2
|
13.20
|
|
2026-04-17
|
19
|
8
|
11
|
13.10
|
|
2026-04-16
|
3
|
12
|
-9
|
13.05
|
|
2026-04-15
|
1
|
4
|
-3
|
13.30
|
|
2026-04-14
|
20
|
51
|
-31
|
13.25
|
|
2026-04-13
|
11
|
23
|
-12
|
13.30
|
|
2026-04-10
|
21
|
3
|
18
|
13.20
|
|
2026-04-08
|
2
|
0
|
2
|
13.20
|
|
2026-04-07
|
11
|
15
|
-4
|
13.10
|
|
2026-04-02
|
11
|
0
|
11
|
13.05
|
|
2026-03-27
|
4
|
3
|
1
|
12.80
|
|
2026-03-26
|
9
|
15
|
-6
|
12.70
|
|
2026-03-25
|
2
|
6
|
-4
|
12.65
|
|
2026-03-24
|
12
|
1
|
11
|
12.45
|
|
2026-03-23
|
10
|
0
|
10
|
12.60
|
|
2026-03-20
|
7
|
2
|
5
|
12.90
|
|
2026-03-19
|
7
|
17
|
-10
|
12.95
|
|
2026-03-18
|
9
|
64
|
-55
|
12.85
|
|
2026-03-17
|
5
|
67
|
-62
|
12.80
|
|
2026-03-16
|
29
|
59
|
-30
|
12.85
|
|
2026-03-13
|
24
|
58
|
-34
|
12.20
|
|
2026-03-06
|
3
|
14
|
-11
|
12.05
|
|
2026-03-05
|
4
|
2
|
2
|
11.85
|
|
2026-03-04
|
12
|
2
|
10
|
11.65
|
|
2026-03-03
|
39
|
0
|
39
|
12.00
|
|
2026-03-02
|
10
|
14
|
-4
|
12.45
|
|
2026-02-26
|
1
|
0
|
1
|
12.40
|
|
2026-02-25
|
4
|
0
|
4
|
12.45
|
|
2026-02-24
|
17
|
29
|
-12
|
12.60
|
|
2026-02-23
|
40
|
38
|
2
|
12.55
|
|
2026-02-11
|
22
|
33
|
-11
|
12.45
|
|
2026-02-09
|
16
|
1
|
15
|
12.00
|
|
2026-02-06
|
7
|
13
|
-6
|
12.20
|
|
2026-02-05
|
16
|
9
|
7
|
12.25
|
|
2026-02-04
|
4
|
0
|
4
|
12.15
|
|
2026-02-03
|
13
|
4
|
9
|
12.05
|
|
2026-02-02
|
21
|
2
|
19
|
12.10
|
|
2026-01-30
|
11
|
4
|
7
|
12.30
|
|
2026-01-29
|
7
|
0
|
7
|
12.40
|
|
2026-01-28
|
16
|
15
|
1
|
12.40
|
|
2026-01-27
|
5
|
3
|
2
|
12.35
|
|
2026-01-23
|
9
|
0
|
9
|
12.35
|
|
2026-01-22
|
79
|
0
|
79
|
12.55
|
|
2026-01-21
|
19
|
0
|
19
|
12.70
|
|
2026-01-20
|
15
|
6
|
9
|
12.70
|
|
2026-01-16
|
24
|
44
|
-20
|
12.55
|
|
2026-01-14
|
7
|
0
|
7
|
12.15
|
|
2026-01-13
|
3
|
0
|
3
|
11.95
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2026-01-05
|
9
|
0
|
9
|
11.90
|
|
2026-01-02
|
14
|
0
|
14
|
12.05
|
|
2025-12-31
|
0
|
3
|
-3
|
12.20
|
|
2025-12-30
|
2
|
33
|
-31
|
12.10
|
|
2025-12-29
|
39
|
37
|
2
|
12.05
|
|
2025-12-26
|
3
|
0
|
3
|
11.90
|
|
2025-12-19
|
11
|
0
|
11
|
11.95
|
|
2025-12-16
|
3
|
0
|
3
|
11.90
|
|
2025-12-11
|
3
|
0
|
3
|
11.95
|
|
2025-12-08
|
6
|
8
|
-2
|
11.90
|
|
2025-12-03
|
9
|
8
|
1
|
11.70
|
|
2025-11-25
|
2
|
0
|
2
|
11.65
|
|
2025-11-24
|
1
|
0
|
1
|
11.50
|
|
2025-11-19
|
4
|
2
|
2
|
11.50
|
|
2025-11-18
|
9
|
2
|
7
|
11.45
|
|
2025-11-13
|
6
|
7
|
-1
|
11.80
|
|
2025-11-07
|
4
|
0
|
4
|
11.50
|
|
2025-11-06
|
3
|
4
|
-1
|
11.50
|
|
2025-11-05
|
2
|
0
|
2
|
11.55
|
|
2025-11-03
|
2
|
7
|
-5
|
11.60
|
|
2025-10-30
|
0
|
0
|
0
|
11.80
|
|
2025-10-29
|
4
|
0
|
4
|
11.95
|
|
2025-10-28
|
11
|
2
|
9
|
11.85
|
|
2025-10-22
|
14
|
0
|
14
|
12.00
|
|
2025-10-21
|
8
|
0
|
8
|
11.90
|
|
2025-10-20
|
20
|
19
|
1
|
12.05
|
|
2025-10-17
|
13
|
9
|
4
|
12.10
|
|
2025-10-16
|
11
|
5
|
6
|
12.00
|
|
2025-10-15
|
12
|
5
|
7
|
11.90
|
|
2025-10-14
|
52
|
7
|
45
|
12.00
|
|
2025-10-13
|
23
|
15
|
8
|
11.85
|
|
2025-10-09
|
2
|
0
|
2
|
11.80
|
|
2025-10-08
|
26
|
2
|
24
|
11.75
|
|
2025-10-07
|
5
|
4
|
1
|
11.70
|
|
2025-10-03
|
8
|
1
|
7
|
11.55
|
|
2025-10-01
|
0
|
1
|
-1
|
11.55
|
|
2025-09-30
|
8
|
2
|
6
|
11.45
|
|
2025-09-10
|
3
|
0
|
3
|
12.15
|
|
2025-09-09
|
0
|
17
|
-17
|
12.20
|
|
2025-09-08
|
0
|
7
|
-7
|
12.20
|
|
2025-09-05
|
0
|
1
|
-1
|
12.10
|
|
2025-09-03
|
1
|
0
|
1
|
12.05
|
|
2025-09-01
|
1
|
0
|
1
|
12.00
|
|
2025-08-29
|
0
|
1
|
-1
|
12.05
|
|
2025-08-26
|
2
|
0
|
2
|
12.00
|
|
2025-08-22
|
3
|
0
|
3
|
12.00
|
|
2025-08-21
|
4
|
0
|
4
|
12.25
|
|
2025-08-20
|
6
|
0
|
6
|
12.10
|
|
2025-08-19
|
5
|
0
|
5
|
12.05
|
|
2025-08-14
|
2
|
0
|
2
|
11.95
|
|
2025-08-13
|
2
|
0
|
2
|
12.05
|
|
2025-08-08
|
4
|
0
|
4
|
12.15
|
|
2025-08-07
|
1
|
0
|
1
|
12.15
|
|
2025-07-28
|
9
|
0
|
9
|
12.00
|
|
2025-07-25
|
2
|
0
|
2
|
12.15
|
|
2025-07-24
|
2
|
0
|
2
|
12.20
|
|
2025-07-23
|
50
|
7
|
43
|
12.10
|
|
2025-07-22
|
1
|
0
|
1
|
12.20
|
|
2025-07-16
|
0
|
16
|
-16
|
12.45
|
|
2025-07-11
|
9
|
0
|
9
|
12.60
|
|
2025-07-10
|
9
|
2
|
7
|
12.70
|
|
2025-07-09
|
11
|
0
|
11
|
12.55
|
|
2025-07-08
|
41
|
0
|
41
|
12.55
|
|
2025-06-30
|
10
|
0
|
10
|
11.70
|
|
2025-06-27
|
2
|
0
|
2
|
11.90
|
|
2025-06-26
|
4
|
0
|
4
|
11.85
|
|
2025-06-23
|
10
|
0
|
10
|
11.35
|
|
2025-06-19
|
7
|
0
|
7
|
11.70
|
|
2025-06-16
|
0
|
1
|
-1
|
11.90
|
|
2025-06-10
|
0
|
19
|
-19
|
12.25
|
|
2025-06-09
|
25
|
3
|
22
|
12.05
|
|
2025-06-06
|
2
|
0
|
2
|
12.30
|
|
2025-05-28
|
3
|
1
|
2
|
12.85
|
|
2025-05-27
|
0
|
9
|
-9
|
12.95
|
|
2025-05-22
|
6
|
0
|
6
|
12.60
|
|
2025-05-21
|
0
|
3
|
-3
|
12.90
|
|
2025-05-16
|
2
|
0
|
2
|
13.50
|
|
2025-05-15
|
2
|
25
|
-23
|
13.45
|
|
2025-05-14
|
4
|
0
|
4
|
13.15
|
|
2025-05-13
|
16
|
0
|
16
|
13.00
|
|
2025-05-12
|
8
|
0
|
8
|
13.05
|
|
2025-05-09
|
5
|
1
|
4
|
13.05
|
|
2025-05-08
|
1
|
0
|
1
|
12.90
|
|
2025-05-07
|
9
|
0
|
9
|
13.00
|
|
2025-05-06
|
0
|
6
|
-6
|
13.00
|
|
2025-05-02
|
1
|
0
|
1
|
13.05
|
|
2025-04-17
|
1
|
0
|
1
|
12.05
|
|
2025-03-31
|
52
|
26
|
26
|
13.40
|
|
2025-03-28
|
86
|
17
|
69
|
13.60
|
|
2025-03-27
|
23
|
17
|
6
|
13.85
|
|
2025-03-25
|
50
|
2
|
48
|
13.85
|
|
2025-03-24
|
3
|
0
|
3
|
13.85
|
|
2025-03-21
|
1
|
0
|
1
|
13.90
|
|
2025-03-20
|
9
|
0
|
9
|
13.85
|
|
2025-03-18
|
13
|
4
|
9
|
14.00
|
|
2025-03-13
|
25
|
0
|
25
|
13.30
|
|
2025-03-10
|
9
|
0
|
9
|
14.15
|
|
2025-03-07
|
7
|
0
|
7
|
14.10
|
|
2025-03-06
|
16
|
0
|
16
|
14.20
|
|
2025-03-05
|
12
|
0
|
12
|
14.40
|
|
2025-03-04
|
11
|
0
|
11
|
14.30
|
|
2025-03-03
|
17
|
0
|
17
|
14.35
|
|
2025-02-27
|
8
|
0
|
8
|
14.40
|
|
2025-02-25
|
25
|
1
|
24
|
14.45
|
|
2025-02-24
|
9
|
2
|
7
|
14.50
|
|
2025-02-21
|
69
|
125
|
-56
|
14.45
|
|
2025-02-14
|
11
|
7
|
4
|
14.30
|
|
2025-02-11
|
11
|
1
|
10
|
13.70
|
|
2025-02-06
|
0
|
2
|
-2
|
13.75
|
|
2025-02-05
|
8
|
4
|
4
|
13.65
|
|
2025-02-03
|
18
|
4
|
14
|
13.30
|
|
2025-01-22
|
2
|
0
|
2
|
13.55
|
|
2025-01-16
|
6
|
0
|
6
|
13.45
|
|
2025-01-08
|
5
|
0
|
5
|
13.65
|
|
2024-12-31
|
12
|
0
|
12
|
14.10
|
|
2024-12-24
|
31
|
0
|
31
|
13.95
|
|
2024-12-20
|
18
|
0
|
18
|
13.85
|
|
2024-12-18
|
18
|
4
|
14
|
14.05
|
|
2024-12-12
|
57
|
6
|
51
|
14.40
|
|
2024-10-04
|
2
|
0
|
2
|
14.45
|
|
2024-09-27
|
0
|
56
|
-56
|
14.70
|
|
2024-09-26
|
20
|
15
|
5
|
14.45
|
|
2024-09-25
|
40
|
5
|
35
|
14.55
|
|
2024-09-24
|
4
|
7
|
-3
|
14.35
|
|
2024-09-23
|
10
|
0
|
10
|
14.30
|
|
2024-09-20
|
6
|
1
|
5
|
14.20
|
|
2024-09-19
|
2
|
0
|
2
|
14.20
|
|
2024-07-01
|
0
|
4
|
-4
|
14.90
|
|
2024-06-28
|
0
|
6
|
-6
|
14.80
|
|
2024-06-27
|
3
|
0
|
3
|
14.55
|
|
2024-06-26
|
5
|
0
|
5
|
14.40
|
| 合計 | 2322 | 1558 | 764 | |