| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
39
|
-38
|
346.00
|
|
2026-04-08
|
113
|
21
|
92
|
290.50
|
|
2026-03-20
|
5
|
66
|
-61
|
230.00
|
|
2026-02-25
|
73
|
16
|
57
|
198.00
|
|
2026-02-23
|
6
|
66
|
-60
|
187.00
|
|
2026-02-09
|
3
|
42
|
-39
|
173.00
|
|
2026-02-05
|
43
|
3
|
40
|
170.50
|
|
2026-02-03
|
4
|
171
|
-167
|
172.00
|
|
2026-02-02
|
169
|
1
|
168
|
156.50
|
|
2026-01-26
|
27
|
2
|
25
|
168.00
|
|
2026-01-16
|
2
|
61
|
-59
|
170.50
|
|
2026-01-15
|
6
|
75
|
-69
|
168.50
|
|
2026-01-12
|
1
|
120
|
-119
|
162.00
|
|
2026-01-09
|
108
|
14
|
94
|
147.50
|
|
2026-01-08
|
60
|
0
|
60
|
150.00
|
|
2026-01-07
|
20
|
162
|
-142
|
154.00
|
|
2025-12-26
|
2
|
40
|
-38
|
156.50
|
|
2025-12-23
|
1
|
43
|
-42
|
153.00
|
|
2025-12-22
|
1
|
67
|
-66
|
147.00
|
|
2025-12-16
|
45
|
0
|
45
|
131.50
|
|
2025-12-01
|
40
|
0
|
40
|
139.00
|
|
2025-11-27
|
22
|
0
|
22
|
138.00
|
|
2025-11-21
|
43
|
0
|
43
|
134.50
|
|
2025-11-18
|
102
|
0
|
102
|
143.00
|
|
2025-11-12
|
40
|
1
|
39
|
149.00
|
|
2025-11-06
|
6
|
61
|
-55
|
157.00
|
|
2025-10-23
|
41
|
0
|
41
|
144.00
|
|
2025-10-15
|
36
|
0
|
36
|
146.00
|
|
2025-10-13
|
68
|
1
|
67
|
152.00
|
|
2025-10-03
|
0
|
58
|
-58
|
163.00
|
|
2025-10-01
|
0
|
15
|
-15
|
161.00
|
|
2025-09-30
|
0
|
40
|
-40
|
161.00
|
|
2025-09-26
|
82
|
1
|
81
|
154.00
|
|
2025-09-24
|
21
|
0
|
21
|
158.50
|
|
2025-09-18
|
0
|
64
|
-64
|
164.50
|
|
2025-09-16
|
0
|
30
|
-30
|
157.50
|
|
2025-09-15
|
30
|
0
|
30
|
150.50
|
|
2025-09-10
|
47
|
1
|
46
|
155.50
|
|
2025-09-09
|
2
|
29
|
-27
|
160.00
|
|
2025-09-08
|
0
|
106
|
-106
|
158.50
|
|
2025-09-05
|
0
|
50
|
-50
|
154.50
|
|
2025-09-04
|
1
|
71
|
-70
|
153.00
|
|
2025-08-26
|
15
|
204
|
-189
|
155.00
|
|
2025-08-25
|
0
|
101
|
-101
|
147.00
|
|
2025-08-20
|
127
|
0
|
127
|
136.50
|
|
2025-08-14
|
2
|
110
|
-108
|
151.00
|
|
2025-08-12
|
52
|
125
|
-73
|
147.00
|
|
2025-07-14
|
21
|
0
|
21
|
126.50
|
|
2025-06-30
|
25
|
0
|
25
|
125.00
|
|
2025-05-07
|
0
|
30
|
-30
|
97.70
|
|
2025-05-05
|
30
|
0
|
30
|
96.20
|
|
2025-04-25
|
0
|
31
|
-31
|
95.40
|
|
2025-04-11
|
30
|
0
|
30
|
88.20
|
|
2025-03-31
|
60
|
0
|
60
|
113.50
|
|
2025-03-11
|
73
|
0
|
73
|
128.00
|
|
2025-03-07
|
193
|
0
|
193
|
134.50
|
|
2025-03-06
|
50
|
0
|
50
|
138.50
|
|
2025-03-05
|
78
|
0
|
78
|
141.50
|
|
2025-03-03
|
50
|
1
|
49
|
139.50
|
|
2025-02-27
|
25
|
1
|
24
|
144.00
|
|
2025-02-25
|
129
|
0
|
129
|
146.00
|
|
2025-02-24
|
126
|
0
|
126
|
150.00
|
|
2025-02-06
|
0
|
17
|
-17
|
160.00
|
|
2025-02-03
|
43
|
1
|
42
|
154.50
|
|
2024-12-23
|
0
|
25
|
-25
|
169.00
|
|
2024-12-02
|
2
|
122
|
-120
|
173.50
|
|
2024-10-30
|
10
|
58
|
-48
|
141.00
|
|
2024-10-29
|
53
|
0
|
53
|
137.50
|
|
2024-10-17
|
5
|
47
|
-42
|
165.50
|
|
2024-10-16
|
50
|
1
|
49
|
160.50
|
|
2024-10-11
|
0
|
20
|
-20
|
156.00
|
|
2024-10-09
|
20
|
1
|
19
|
154.50
|
|
2024-10-08
|
3
|
83
|
-80
|
160.00
|
|
2024-10-07
|
81
|
0
|
81
|
154.00
|
|
2024-09-25
|
3
|
166
|
-163
|
171.50
|
|
2024-09-24
|
1
|
423
|
-422
|
161.50
|
|
2024-09-18
|
17
|
0
|
17
|
137.00
|
|
2024-09-12
|
4
|
16
|
-12
|
136.50
|
|
2024-09-10
|
46
|
1
|
45
|
134.00
|
|
2024-09-02
|
1
|
153
|
-152
|
150.00
|
|
2024-08-27
|
50
|
0
|
50
|
133.50
|
|
2024-08-05
|
148
|
0
|
148
|
126.00
|
|
2024-08-02
|
213
|
1
|
212
|
140.00
|
|
2024-07-31
|
122
|
0
|
122
|
150.00
|
|
2024-07-29
|
41
|
0
|
41
|
155.00
|
|
2024-07-22
|
30
|
15
|
15
|
167.00
|
|
2024-07-19
|
220
|
0
|
220
|
167.00
|
|
2024-07-11
|
2
|
183
|
-181
|
195.00
|
|
2024-07-09
|
0
|
50
|
-50
|
184.00
|
|
2024-07-05
|
3
|
506
|
-503
|
188.00
|
|
2024-07-04
|
5
|
59
|
-54
|
175.50
|
|
2024-07-03
|
0
|
103
|
-103
|
|
|
2024-06-25
|
55
|
0
|
55
|
162.00
|
|
2024-06-21
|
1
|
47
|
-46
|
172.50
|
|
2024-06-13
|
1
|
140
|
-139
|
153.00
|
|
2024-06-07
|
54
|
0
|
54
|
140.50
|
| 合計 | 3641 | 4378 | -737 | |
