點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

巨路 (6192) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 3.2%
10日大漲率 6.5%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
4
-4
115.50
2026-06-30
2
0
2
123.00
2026-06-22
0
3
-3
119.00
2026-05-08
2
10
-8
124.00
2026-04-28
0
2
-2
117.50
2026-04-08
0
3
-3
119.00
2026-03-26
0
3
-3
119.50
2026-03-24
3
0
3
116.50
2026-03-20
2
0
2
118.50
2026-02-23
0
7
-7
124.00
2025-12-22
1
4
-3
105.50
2025-12-19
0
2
-2
104.50
2025-12-12
0
2
-2
103.50
2025-11-24
1
0
1
100.50
2025-10-14
5
2
3
99.30
2025-10-09
2
0
2
102.00
2025-09-26
5
0
5
102.00
2025-07-09
0
1
-1
98.20
2025-07-08
1
0
1
98.70
2025-07-04
2
0
2
99.90
2025-07-03
0
3
-3
100.50
2025-06-23
1
5
-4
95.30
2025-06-16
2
0
2
98.40
2025-05-29
0
2
-2
102.50
2025-04-28
4
0
4
92.50
2025-03-27
4
0
4
111.00
2025-03-19
0
2
-2
110.50
2025-03-05
5
0
5
108.50
2025-02-27
0
3
-3
110.00
2025-02-18
0
2
-2
108.00
2025-02-14
0
3
-3
107.50
2025-02-10
0
7
-7
109.50
2025-01-13
15
0
15
102.00
2024-12-19
0
1
-1
109.50
2024-12-17
0
7
-7
110.00
2024-12-16
3
0
3
107.00
2024-11-29
3
0
3
107.00
2024-11-28
2
0
2
106.50
2024-11-13
1
3
-2
110.00
2024-11-12
4
0
4
111.00
2024-11-11
1
4
-3
115.00
2024-11-01
5
0
5
109.00
2024-10-30
0
3
-3
110.00
2024-10-23
4
1
3
111.00
2024-10-22
2
0
2
112.50
2024-10-17
0
6
-6
113.00
2024-10-04
3
0
3
116.00
2024-09-26
2
0
2
116.50
2024-09-23
0
3
-3
120.00
2024-09-10
2
0
2
113.00
2024-08-26
0
3
-3
117.00
2024-08-19
0
3
-3
115.50
2024-08-15
0
2
-2
114.00
2024-08-05
10
1
9
103.50
2024-08-02
6
1
5
114.00
合計 105 108 -3