點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

青松健康 (6931) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.4% (14/46 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 2.2%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
3
-2
39.20
2026-07-17
0
4
-4
38.80
2026-07-16
0
2
-2
39.60
2026-07-01
1
2
-1
40.55
2026-06-25
1
0
1
40.70
2026-06-12
0
2
-2
41.15
2026-06-09
6
4
2
41.15
2026-06-04
1
2
-1
41.00
2026-05-20
2
0
2
40.55
2026-05-18
4
3
1
41.90
2026-05-14
0
5
-5
41.50
2026-04-28
1
0
1
49.45
2026-04-23
0
5
-5
50.00
2026-04-22
1
0
1
50.30
2026-04-21
1
0
1
50.30
2026-04-20
0
1
-1
50.10
2026-04-15
2
1
1
50.20
2026-04-08
2
0
2
49.95
2026-04-01
2
3
-1
51.00
2026-03-30
1
0
1
50.40
2026-03-25
1
0
1
50.90
2026-03-23
4
6
-2
52.00
2026-03-12
0
5
-5
50.90
2026-03-11
1
0
1
51.00
2026-02-05
1
4
-3
55.10
2026-02-04
7
4
3
55.60
2026-01-30
3
0
3
56.00
2026-01-26
1
0
1
56.20
2026-01-22
1
7
-6
55.80
2026-01-21
5
1
4
55.70
2026-01-12
5
3
2
60.20
2025-12-17
7
6
1
63.60
2025-12-09
0
2
-2
67.60
2025-12-08
5
2
3
68.30
2025-11-17
1
10
-9
59.00
2025-11-13
3
0
3
60.80
2025-10-22
0
1
-1
51.10
2025-10-20
2
3
-1
51.30
2025-10-09
2
0
2
52.20
2025-10-07
0
1
-1
51.50
2025-09-30
1
0
1
52.00
2025-09-25
0
5
-5
51.60
2025-09-23
1
2
-1
51.90
2025-09-22
0
3
-3
51.50
2025-09-18
3
0
3
51.90
2025-08-19
1
0
1
49.95
2025-08-18
0
2
-2
50.20
2025-08-14
2
0
2
50.40
2025-08-04
1
0
1
50.20
2025-08-01
2
0
2
50.40
2025-07-30
1
1
0
50.80
2025-07-29
1
2
-1
50.80
2025-07-25
1
0
1
50.40
2025-07-22
0
4
-4
51.50
2025-07-21
1
0
1
51.00
2025-07-16
1
1
0
51.10
2025-06-26
2
1
1
52.40
2025-06-24
2
0
2
51.70
2025-06-17
1
0
1
54.10
2025-06-13
0
6
-6
55.60
2025-06-11
2
0
2
55.00
合計 98 119 -21