| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
26.20
|
|
2026-07-16
|
1
|
1
|
0
|
28.45
|
|
2026-07-15
|
4
|
4
|
0
|
27.80
|
|
2026-07-13
|
3
|
0
|
3
|
27.00
|
|
2026-07-07
|
1
|
0
|
1
|
28.45
|
|
2026-07-03
|
1
|
11
|
-10
|
31.50
|
|
2026-07-02
|
1
|
1
|
0
|
31.00
|
|
2026-06-30
|
1
|
1
|
0
|
31.00
|
|
2026-06-25
|
2
|
19
|
-17
|
30.60
|
|
2026-06-24
|
1
|
1
|
0
|
29.20
|
|
2026-06-22
|
2
|
4
|
-2
|
29.10
|
|
2026-06-18
|
1
|
1
|
0
|
28.00
|
|
2026-06-16
|
1
|
1
|
0
|
27.25
|
|
2026-06-12
|
1
|
1
|
0
|
25.95
|
|
2026-06-09
|
1
|
1
|
0
|
24.30
|
|
2026-06-08
|
3
|
3
|
0
|
24.90
|
|
2026-06-05
|
4
|
4
|
0
|
26.40
|
|
2026-06-04
|
1
|
1
|
0
|
25.10
|
|
2026-06-03
|
1
|
1
|
0
|
25.25
|
|
2026-06-02
|
1
|
1
|
0
|
23.60
|
|
2026-05-28
|
10
|
2
|
8
|
23.75
|
|
2026-05-26
|
6
|
0
|
6
|
24.90
|
|
2026-05-18
|
1
|
1
|
0
|
28.55
|
|
2026-05-15
|
3
|
1
|
2
|
28.40
|
|
2026-05-14
|
5
|
0
|
5
|
27.90
|
|
2026-05-13
|
1
|
0
|
1
|
30.70
|
|
2026-05-07
|
1
|
1
|
0
|
33.30
|
|
2026-04-30
|
1
|
0
|
1
|
32.60
|
|
2026-04-29
|
1
|
2
|
-1
|
33.80
|
|
2026-03-23
|
1
|
0
|
1
|
34.20
|
|
2026-03-20
|
0
|
3
|
-3
|
35.25
|
|
2026-03-17
|
0
|
7
|
-7
|
34.95
|
|
2026-03-11
|
19
|
4
|
15
|
32.30
|
|
2026-03-06
|
2
|
0
|
2
|
36.10
|
|
2026-03-05
|
4
|
4
|
0
|
37.50
|
|
2026-02-24
|
1
|
0
|
1
|
38.15
|
|
2026-02-11
|
0
|
1
|
-1
|
38.70
|
|
2026-02-02
|
3
|
0
|
3
|
35.95
|
|
2026-01-12
|
0
|
2
|
-2
|
40.85
|
|
2026-01-02
|
3
|
0
|
3
|
40.65
|
|
2025-12-29
|
0
|
7
|
-7
|
41.40
|
|
2025-12-08
|
0
|
2
|
-2
|
39.65
|
|
2025-12-03
|
0
|
1
|
-1
|
39.85
|
|
2025-12-02
|
0
|
1
|
-1
|
39.35
|
|
2025-11-25
|
10
|
0
|
10
|
38.45
|
|
2025-11-24
|
2
|
0
|
2
|
38.55
|
|
2025-11-20
|
3
|
0
|
3
|
40.05
|
| 合計 | 110 | 95 | 15 | |
