點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

精聯 (3652) 2026-07-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (25/57 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 7.3%
10日大漲率 0%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-28
35
0
35
29.25
2026-07-27
10
0
10
31.40
2026-07-24
20
0
20
32.35
2026-07-21
33
0
33
30.70
2026-07-17
65
0
65
29.00
2026-03-06
10
0
10
26.95
2026-03-05
10
0
10
26.95
2026-03-04
5
0
5
26.95
2026-02-09
5
0
5
28.00
2026-02-06
7
0
7
28.15
2026-02-05
3
0
3
28.55
2026-02-04
2
0
2
28.30
2026-02-02
5
0
5
28.05
2026-01-13
5
0
5
28.30
2026-01-12
10
0
10
28.35
2026-01-08
10
0
10
28.90
2026-01-07
13
0
13
28.60
2025-12-29
0
0
0
28.80
2025-12-26
10
0
10
28.55
2025-12-23
6
0
6
28.45
2025-12-22
10
0
10
28.45
2025-12-19
15
0
15
28.60
2025-12-16
20
0
20
28.50
2025-12-11
5
0
5
29.00
2025-12-10
7
0
7
28.75
2025-11-25
5
0
5
29.00
2025-11-24
5
0
5
28.85
2025-11-21
1
0
1
28.95
2025-11-19
6
0
6
28.85
2025-11-18
10
0
10
29.50
2025-11-17
7
0
7
29.55
2025-11-14
0
3
-3
29.50
2025-11-07
3
0
3
28.10
2025-11-04
9
0
9
28.15
2025-10-31
4
0
4
28.85
2025-10-30
5
0
5
29.30
2025-10-29
11
0
11
29.45
2025-10-28
8
0
8
29.70
2025-10-20
10
0
10
29.70
2025-09-11
5
0
5
30.00
2025-09-02
10
0
10
31.00
2025-08-22
20
0
20
31.55
2025-08-21
3
0
3
32.35
2025-08-20
20
0
20
31.45
2025-08-19
10
0
10
32.25
2025-08-18
22
397
-375
32.40
2025-08-15
0
2
-2
30.80
2025-07-31
15
5
10
29.85
2025-07-25
12
0
12
30.65
2025-07-24
6
0
6
31.60
2025-07-23
11
0
11
31.65
2025-07-22
30
6
24
31.20
2025-07-16
5
35
-30
32.80
2025-07-15
25
43
-18
31.75
2025-06-23
10
0
10
25.70
2025-06-20
10
0
10
26.70
2025-06-19
2
0
2
27.15
2025-06-13
20
0
20
26.90
2025-06-02
20
0
20
27.65
2024-07-31
9
3
6
46.40
2024-07-29
42
1
41
44.00
合計 712 495 217