| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
50.20
|
|
2026-07-21
|
4
|
2
|
2
|
49.95
|
|
2026-07-20
|
10
|
1
|
9
|
49.85
|
|
2026-07-17
|
11
|
0
|
11
|
49.90
|
|
2026-07-16
|
2
|
1
|
1
|
50.80
|
|
2026-07-15
|
4
|
0
|
4
|
51.20
|
|
2026-07-09
|
0
|
3
|
-3
|
52.70
|
|
2026-07-08
|
6
|
0
|
6
|
52.80
|
|
2026-07-07
|
0
|
4
|
-4
|
52.20
|
|
2026-07-06
|
0
|
3
|
-3
|
53.00
|
|
2026-07-03
|
0
|
4
|
-4
|
53.70
|
|
2026-07-01
|
0
|
3
|
-3
|
54.40
|
|
2026-06-30
|
1
|
0
|
1
|
55.00
|
|
2026-06-29
|
1
|
2
|
-1
|
52.80
|
|
2026-06-22
|
0
|
3
|
-3
|
59.00
|
|
2026-06-18
|
0
|
3
|
-3
|
58.50
|
|
2026-06-11
|
2
|
0
|
2
|
57.40
|
|
2026-06-08
|
0
|
9
|
-9
|
59.20
|
|
2026-06-03
|
0
|
18
|
-18
|
61.60
|
|
2026-06-02
|
2
|
0
|
2
|
56.00
|
|
2026-05-29
|
2
|
0
|
2
|
55.40
|
|
2026-05-28
|
4
|
0
|
4
|
55.30
|
|
2026-05-26
|
0
|
4
|
-4
|
57.00
|
|
2026-05-25
|
0
|
3
|
-3
|
56.90
|
|
2026-05-22
|
0
|
8
|
-8
|
57.20
|
|
2026-05-21
|
3
|
0
|
3
|
52.00
|
|
2026-05-20
|
5
|
0
|
5
|
51.50
|
|
2026-05-19
|
6
|
0
|
6
|
51.60
|
|
2026-05-15
|
1
|
0
|
1
|
52.00
|
|
2026-05-14
|
0
|
10
|
-10
|
52.40
|
|
2026-05-13
|
0
|
1
|
-1
|
52.40
|
|
2026-05-06
|
0
|
2
|
-2
|
53.00
|
|
2026-05-05
|
0
|
2
|
-2
|
54.00
|
|
2026-05-04
|
0
|
2
|
-2
|
53.50
|
|
2026-04-29
|
0
|
1
|
-1
|
53.30
|
|
2026-04-24
|
2
|
0
|
2
|
54.30
|
|
2026-04-23
|
3
|
0
|
3
|
53.80
|
|
2026-04-15
|
0
|
3
|
-3
|
58.20
|
|
2026-04-13
|
0
|
12
|
-12
|
58.30
|
|
2026-04-10
|
0
|
2
|
-2
|
54.30
|
|
2026-04-09
|
0
|
2
|
-2
|
53.00
|
|
2026-03-31
|
3
|
0
|
3
|
50.10
|
|
2026-03-27
|
1
|
0
|
1
|
52.00
|
|
2026-03-24
|
0
|
1
|
-1
|
52.70
|
|
2026-03-23
|
3
|
0
|
3
|
53.00
|
|
2026-03-16
|
3
|
0
|
3
|
51.70
|
|
2026-03-13
|
1
|
0
|
1
|
52.30
|
|
2026-03-12
|
1
|
0
|
1
|
53.00
|
|
2026-03-11
|
5
|
0
|
5
|
52.50
|
|
2026-03-10
|
3
|
0
|
3
|
52.30
|
|
2026-03-09
|
8
|
0
|
8
|
51.80
|
|
2026-03-06
|
3
|
0
|
3
|
56.20
|
|
2026-03-04
|
6
|
0
|
6
|
54.90
|
|
2026-02-23
|
2
|
0
|
2
|
59.10
|
|
2026-02-11
|
3
|
0
|
3
|
59.40
|
|
2026-02-06
|
0
|
3
|
-3
|
61.30
|
|
2026-02-02
|
0
|
2
|
-2
|
59.70
|
|
2026-01-30
|
3
|
0
|
3
|
61.90
|
|
2026-01-26
|
1
|
0
|
1
|
62.10
|
|
2026-01-02
|
0
|
3
|
-3
|
65.00
|
|
2025-12-03
|
0
|
1
|
-1
|
63.80
|
|
2025-12-02
|
1
|
0
|
1
|
63.80
|
|
2025-12-01
|
0
|
1
|
-1
|
64.00
|
|
2025-11-28
|
0
|
1
|
-1
|
64.10
|
|
2025-11-25
|
0
|
4
|
-4
|
63.80
|
|
2025-11-19
|
1
|
0
|
1
|
60.50
|
|
2025-11-17
|
3
|
0
|
3
|
60.60
|
|
2025-11-14
|
7
|
1
|
6
|
62.20
|
|
2025-10-21
|
0
|
2
|
-2
|
67.80
|
|
2025-09-10
|
0
|
8
|
-8
|
74.80
|
|
2025-08-21
|
0
|
21
|
-21
|
76.70
|
|
2025-08-19
|
0
|
20
|
-20
|
70.90
|
|
2025-07-03
|
0
|
1
|
-1
|
61.20
|
|
2025-06-11
|
2
|
0
|
2
|
54.30
|
|
2025-06-03
|
2
|
0
|
2
|
54.40
|
|
2025-04-18
|
5
|
1
|
4
|
48.85
|
| 合計 | 136 | 185 | -49 | |
