| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
76.50
|
|
2026-07-09
|
16
|
0
|
16
|
92.00
|
|
2026-05-29
|
1
|
19
|
-18
|
111.50
|
|
2026-04-27
|
1
|
68
|
-67
|
116.50
|
|
2026-04-20
|
1
|
35
|
-34
|
100.50
|
|
2026-03-10
|
2
|
13
|
-11
|
87.80
|
|
2026-03-09
|
21
|
0
|
21
|
82.40
|
|
2026-03-03
|
13
|
0
|
13
|
96.00
|
|
2026-02-11
|
0
|
101
|
-101
|
109.50
|
|
2026-02-06
|
0
|
32
|
-32
|
95.00
|
|
2026-02-04
|
0
|
18
|
-18
|
92.70
|
|
2026-01-27
|
3
|
19
|
-16
|
96.20
|
|
2026-01-22
|
15
|
48
|
-33
|
101.50
|
|
2025-12-18
|
0
|
12
|
-12
|
86.20
|
|
2025-12-08
|
21
|
0
|
21
|
83.40
|
|
2025-11-12
|
0
|
40
|
-40
|
82.00
|
|
2025-11-04
|
0
|
15
|
-15
|
79.90
|
|
2025-10-31
|
0
|
33
|
-33
|
82.00
|
|
2025-10-29
|
0
|
29
|
-29
|
78.00
|
|
2025-10-22
|
0
|
55
|
-55
|
81.20
|
|
2025-10-13
|
0
|
21
|
-21
|
53.70
|
|
2025-09-30
|
0
|
24
|
-24
|
53.40
|
|
2025-09-22
|
0
|
18
|
-18
|
53.10
|
|
2025-09-19
|
0
|
15
|
-15
|
51.40
|
|
2025-09-18
|
0
|
17
|
-17
|
50.90
|
|
2025-09-17
|
0
|
25
|
-25
|
50.40
|
|
2025-08-28
|
2
|
18
|
-16
|
56.00
|
|
2025-08-15
|
0
|
40
|
-40
|
56.50
|
|
2025-08-12
|
76
|
14
|
62
|
59.80
|
|
2025-08-11
|
4
|
60
|
-56
|
59.20
|
|
2025-08-08
|
0
|
58
|
-58
|
53.90
|
|
2025-08-07
|
0
|
30
|
-30
|
49.60
|
|
2025-08-04
|
2
|
16
|
-14
|
44.45
|
|
2025-08-01
|
0
|
14
|
-14
|
43.65
|
|
2025-07-24
|
0
|
9
|
-9
|
42.80
|
|
2025-07-23
|
0
|
3
|
-3
|
43.05
|
|
2025-07-11
|
0
|
10
|
-10
|
43.25
|
|
2025-07-03
|
0
|
6
|
-6
|
47.80
|
|
2025-07-01
|
0
|
5
|
-5
|
47.45
|
|
2025-06-27
|
0
|
7
|
-7
|
47.45
|
|
2025-06-26
|
0
|
6
|
-6
|
47.20
|
|
2025-06-24
|
0
|
45
|
-45
|
46.75
|
|
2025-06-20
|
3
|
0
|
3
|
46.00
|
|
2025-06-19
|
2
|
7
|
-5
|
45.75
|
|
2025-06-18
|
0
|
2
|
-2
|
46.40
|
|
2025-06-17
|
0
|
3
|
-3
|
46.10
|
|
2025-06-12
|
0
|
3
|
-3
|
47.30
|
|
2025-06-10
|
0
|
5
|
-5
|
46.85
|
|
2025-06-09
|
0
|
12
|
-12
|
46.50
|
|
2025-06-05
|
0
|
6
|
-6
|
47.75
|
|
2025-06-04
|
1
|
49
|
-48
|
48.55
|
|
2025-06-02
|
1
|
50
|
-49
|
47.70
|
|
2025-05-29
|
0
|
16
|
-16
|
48.60
|
|
2025-05-26
|
0
|
18
|
-18
|
49.80
|
|
2025-05-23
|
0
|
15
|
-15
|
48.05
|
|
2025-05-22
|
0
|
11
|
-11
|
47.65
|
|
2025-05-21
|
0
|
9
|
-9
|
47.80
|
|
2025-05-20
|
0
|
9
|
-9
|
47.40
|
|
2025-05-19
|
0
|
19
|
-19
|
47.30
|
|
2025-05-16
|
0
|
9
|
-9
|
47.30
|
|
2025-05-14
|
0
|
12
|
-12
|
47.70
|
|
2025-05-12
|
1
|
12
|
-11
|
47.10
|
|
2025-05-08
|
0
|
28
|
-28
|
47.70
|
|
2025-05-07
|
0
|
24
|
-24
|
47.30
|
|
2025-05-06
|
0
|
15
|
-15
|
46.75
|
|
2025-05-05
|
0
|
13
|
-13
|
46.15
|
|
2025-04-28
|
0
|
30
|
-30
|
45.90
|
|
2025-04-25
|
0
|
19
|
-19
|
44.20
|
|
2025-04-24
|
0
|
18
|
-18
|
43.45
|
|
2025-04-23
|
0
|
28
|
-28
|
42.05
|
|
2025-04-22
|
0
|
16
|
-16
|
40.25
|
|
2025-04-21
|
0
|
5
|
-5
|
39.85
|
|
2025-04-18
|
0
|
7
|
-7
|
40.50
|
|
2025-04-02
|
0
|
9
|
-9
|
47.10
|
|
2025-04-01
|
0
|
8
|
-8
|
46.85
|
|
2025-03-25
|
0
|
9
|
-9
|
51.00
|
|
2025-03-19
|
0
|
10
|
-10
|
52.20
|
|
2025-03-18
|
0
|
11
|
-11
|
52.10
|
|
2025-02-06
|
1
|
10
|
-9
|
49.80
|
|
2025-02-05
|
0
|
10
|
-10
|
49.35
|
|
2025-02-03
|
0
|
9
|
-9
|
49.05
|
|
2025-01-22
|
1
|
9
|
-8
|
49.60
|
|
2025-01-21
|
0
|
9
|
-9
|
49.60
|
|
2025-01-20
|
0
|
9
|
-9
|
49.00
|
|
2025-01-16
|
0
|
9
|
-9
|
48.70
|
|
2025-01-15
|
0
|
9
|
-9
|
47.05
|
|
2025-01-14
|
0
|
9
|
-9
|
46.90
|
|
2025-01-08
|
0
|
9
|
-9
|
49.75
|
|
2025-01-07
|
0
|
9
|
-9
|
47.90
|
|
2025-01-06
|
0
|
9
|
-9
|
47.90
|
|
2025-01-03
|
0
|
9
|
-9
|
47.95
|
|
2025-01-02
|
0
|
11
|
-11
|
48.60
|
|
2024-12-31
|
0
|
9
|
-9
|
48.70
|
|
2024-12-30
|
0
|
9
|
-9
|
49.20
|
|
2024-12-26
|
0
|
9
|
-9
|
49.75
|
|
2024-12-25
|
0
|
9
|
-9
|
49.55
|
|
2024-12-24
|
0
|
9
|
-9
|
48.20
|
|
2024-12-23
|
0
|
9
|
-9
|
48.75
|
|
2024-12-20
|
0
|
14
|
-14
|
47.60
|
|
2024-12-19
|
5
|
9
|
-4
|
48.20
|
|
2024-12-18
|
0
|
3
|
-3
|
48.10
|
|
2024-12-17
|
0
|
7
|
-7
|
48.10
|
|
2024-12-16
|
0
|
9
|
-9
|
47.45
|
|
2024-12-12
|
0
|
9
|
-9
|
50.00
|
|
2024-12-11
|
0
|
9
|
-9
|
50.20
|
|
2024-12-09
|
3
|
9
|
-6
|
50.10
|
|
2024-12-06
|
0
|
9
|
-9
|
50.50
|
|
2024-12-05
|
0
|
9
|
-9
|
50.60
|
|
2024-12-03
|
0
|
3
|
-3
|
49.85
|
|
2024-12-02
|
2
|
9
|
-7
|
49.85
|
|
2024-11-29
|
0
|
10
|
-10
|
49.70
|
|
2024-11-28
|
0
|
9
|
-9
|
49.10
|
|
2024-11-27
|
0
|
8
|
-8
|
50.00
|
|
2024-11-26
|
0
|
9
|
-9
|
50.60
|
|
2024-11-25
|
0
|
9
|
-9
|
51.00
|
|
2024-11-22
|
0
|
9
|
-9
|
50.00
|
|
2024-11-21
|
0
|
9
|
-9
|
49.25
|
|
2024-11-20
|
0
|
9
|
-9
|
49.25
|
|
2024-11-19
|
1
|
9
|
-8
|
49.00
|
|
2024-11-18
|
0
|
9
|
-9
|
48.75
|
|
2024-11-15
|
0
|
9
|
-9
|
49.55
|
|
2024-11-14
|
0
|
9
|
-9
|
49.45
|
|
2024-11-13
|
0
|
9
|
-9
|
50.30
|
|
2024-10-22
|
0
|
9
|
-9
|
55.90
|
|
2024-10-21
|
0
|
9
|
-9
|
56.10
|
|
2024-10-18
|
0
|
9
|
-9
|
56.40
|
|
2024-10-16
|
0
|
9
|
-9
|
58.20
|
|
2024-10-14
|
0
|
9
|
-9
|
57.80
|
|
2024-10-11
|
0
|
9
|
-9
|
56.80
|
|
2024-10-08
|
0
|
9
|
-9
|
58.00
|
|
2024-09-27
|
0
|
9
|
-9
|
62.10
|
|
2024-09-26
|
0
|
9
|
-9
|
62.10
|
|
2024-09-24
|
0
|
9
|
-9
|
62.70
|
|
2024-09-19
|
0
|
10
|
-10
|
62.20
|
|
2024-09-10
|
1
|
23
|
-22
|
64.60
|
|
2024-09-06
|
7
|
27
|
-20
|
71.90
|
|
2024-08-29
|
19
|
2
|
17
|
68.70
|
|
2024-08-28
|
6
|
40
|
-34
|
68.90
|
|
2024-08-14
|
3
|
34
|
-31
|
67.50
|
|
2024-08-12
|
19
|
0
|
19
|
66.80
|
| 合計 | 269 | 2141 | -1872 | |
