| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
11
|
3
|
6.00
|
|
2026-07-21
|
2
|
17
|
-15
|
6.00
|
|
2026-07-20
|
7
|
0
|
7
|
5.89
|
|
2026-07-17
|
5
|
0
|
5
|
5.88
|
|
2026-07-15
|
0
|
5
|
-5
|
5.86
|
|
2026-07-14
|
5
|
0
|
5
|
5.75
|
|
2026-07-09
|
19
|
10
|
9
|
5.79
|
|
2026-07-07
|
8
|
0
|
8
|
5.84
|
|
2026-07-03
|
2
|
59
|
-57
|
5.85
|
|
2026-06-29
|
0
|
15
|
-15
|
5.60
|
|
2026-06-26
|
7
|
0
|
7
|
5.70
|
|
2026-06-23
|
8
|
0
|
8
|
5.86
|
|
2026-06-22
|
0
|
26
|
-26
|
6.00
|
|
2026-06-15
|
0
|
11
|
-11
|
5.81
|
|
2026-06-09
|
25
|
0
|
25
|
5.80
|
|
2026-06-08
|
20
|
0
|
20
|
5.85
|
|
2026-06-04
|
0
|
8
|
-8
|
6.13
|
|
2026-06-02
|
0
|
27
|
-27
|
6.05
|
|
2026-06-01
|
14
|
0
|
14
|
5.79
|
|
2026-05-27
|
0
|
22
|
-22
|
6.65
|
|
2026-05-26
|
0
|
18
|
-18
|
6.05
|
|
2026-05-25
|
0
|
9
|
-9
|
5.50
|
|
2026-05-22
|
0
|
27
|
-27
|
5.73
|
|
2026-05-19
|
0
|
4
|
-4
|
5.30
|
|
2026-05-18
|
4
|
0
|
4
|
5.26
|
|
2026-05-12
|
2
|
0
|
2
|
5.50
|
|
2026-05-08
|
6
|
0
|
6
|
5.52
|
|
2026-04-30
|
0
|
12
|
-12
|
5.57
|
|
2026-04-24
|
5
|
0
|
5
|
5.83
|
|
2026-04-23
|
11
|
0
|
11
|
5.86
|
|
2026-04-17
|
7
|
0
|
7
|
6.25
|
|
2026-04-16
|
0
|
5
|
-5
|
6.26
|
|
2026-04-10
|
11
|
0
|
11
|
6.20
|
|
2026-04-08
|
0
|
13
|
-13
|
6.34
|
|
2026-04-02
|
11
|
5
|
6
|
6.17
|
|
2026-04-01
|
0
|
37
|
-37
|
6.20
|
|
2026-03-31
|
6
|
0
|
6
|
6.13
|
|
2026-03-26
|
2
|
16
|
-14
|
6.22
|
|
2026-03-25
|
11
|
0
|
11
|
6.25
|
|
2026-03-18
|
5
|
8
|
-3
|
6.63
|
|
2026-03-12
|
1
|
9
|
-8
|
7.00
|
|
2026-03-10
|
4
|
0
|
4
|
7.00
|
|
2026-03-09
|
5
|
0
|
5
|
7.00
|
|
2026-03-05
|
4
|
0
|
4
|
7.23
|
|
2026-02-24
|
5
|
0
|
5
|
7.62
|
|
2026-02-11
|
4
|
0
|
4
|
7.60
|
|
2026-02-06
|
13
|
0
|
13
|
7.77
|
|
2026-02-05
|
1
|
5
|
-4
|
7.78
|
|
2026-02-03
|
15
|
0
|
15
|
7.68
|
|
2026-02-02
|
15
|
0
|
15
|
7.70
|
|
2026-01-30
|
4
|
0
|
4
|
7.75
|
|
2026-01-28
|
1
|
7
|
-6
|
7.95
|
|
2026-01-27
|
0
|
24
|
-24
|
8.10
|
|
2026-01-23
|
6
|
0
|
6
|
7.80
|
|
2026-01-22
|
4
|
0
|
4
|
7.67
|
|
2026-01-19
|
6
|
0
|
6
|
7.82
|
|
2026-01-16
|
0
|
11
|
-11
|
7.77
|
|
2026-01-15
|
0
|
10
|
-10
|
7.89
|
|
2026-01-09
|
7
|
0
|
7
|
7.74
|
|
2026-01-07
|
0
|
10
|
-10
|
7.80
|
|
2026-01-05
|
9
|
0
|
9
|
7.64
|
|
2025-12-26
|
4
|
0
|
4
|
7.95
|
|
2025-12-23
|
0
|
2
|
-2
|
7.95
|
|
2025-12-22
|
0
|
27
|
-27
|
8.00
|
|
2025-12-19
|
3
|
0
|
3
|
8.02
|
|
2025-12-18
|
4
|
15
|
-11
|
8.10
|
|
2025-12-10
|
7
|
0
|
7
|
7.97
|
|
2025-12-09
|
10
|
0
|
10
|
8.00
|
|
2025-12-08
|
6
|
0
|
6
|
8.05
|
|
2025-12-04
|
4
|
0
|
4
|
8.04
|
|
2025-12-03
|
5
|
0
|
5
|
8.06
|
|
2025-11-26
|
0
|
17
|
-17
|
8.15
|
|
2025-11-25
|
10
|
0
|
10
|
8.08
|
|
2025-11-21
|
9
|
0
|
9
|
8.01
|
|
2025-11-20
|
3
|
0
|
3
|
8.03
|
|
2025-11-19
|
4
|
0
|
4
|
8.01
|
|
2025-11-18
|
5
|
0
|
5
|
8.06
|
|
2025-11-17
|
8
|
0
|
8
|
8.21
|
|
2025-11-14
|
4
|
0
|
4
|
8.31
|
|
2025-11-13
|
2
|
24
|
-22
|
8.45
|
|
2025-11-11
|
7
|
0
|
7
|
8.11
|
|
2025-11-07
|
3
|
10
|
-7
|
8.32
|
|
2025-11-04
|
5
|
0
|
5
|
8.56
|
|
2025-10-20
|
0
|
9
|
-9
|
8.76
|
|
2025-10-16
|
4
|
0
|
4
|
8.85
|
|
2025-10-15
|
12
|
0
|
12
|
8.73
|
|
2025-10-14
|
8
|
0
|
8
|
8.79
|
|
2025-10-08
|
22
|
0
|
22
|
9.06
|
|
2025-10-07
|
25
|
0
|
25
|
9.16
|
|
2025-10-02
|
10
|
0
|
10
|
9.28
|
|
2025-10-01
|
6
|
33
|
-27
|
9.37
|
|
2025-09-30
|
0
|
10
|
-10
|
9.24
|
|
2025-09-26
|
9
|
0
|
9
|
9.13
|
|
2025-09-25
|
0
|
9
|
-9
|
9.26
|
|
2025-09-24
|
12
|
0
|
12
|
9.16
|
|
2025-09-23
|
14
|
0
|
14
|
9.18
|
|
2025-09-22
|
17
|
0
|
17
|
9.21
|
|
2025-09-19
|
0
|
5
|
-5
|
9.32
|
|
2025-09-18
|
0
|
18
|
-18
|
9.36
|
|
2025-09-17
|
0
|
6
|
-6
|
9.19
|
|
2025-09-16
|
7
|
0
|
7
|
9.16
|
|
2025-09-15
|
8
|
0
|
8
|
9.16
|
|
2025-09-11
|
14
|
0
|
14
|
9.11
|
|
2025-09-10
|
0
|
27
|
-27
|
9.20
|
|
2025-09-09
|
3
|
21
|
-18
|
9.42
|
|
2025-09-05
|
2
|
0
|
2
|
9.17
|
|
2025-09-01
|
6
|
0
|
6
|
9.20
|
|
2025-08-29
|
2
|
0
|
2
|
9.27
|
|
2025-08-22
|
5
|
0
|
5
|
9.36
|
|
2025-08-21
|
0
|
7
|
-7
|
9.36
|
|
2025-08-20
|
5
|
0
|
5
|
9.21
|
|
2025-08-19
|
4
|
0
|
4
|
9.30
|
|
2025-08-18
|
6
|
0
|
6
|
9.45
|
|
2025-08-12
|
13
|
0
|
13
|
9.30
|
|
2025-07-18
|
3
|
0
|
3
|
9.16
|
|
2025-07-02
|
0
|
3
|
-3
|
9.12
|
|
2025-06-30
|
2
|
0
|
2
|
9.03
|
|
2025-06-26
|
0
|
12
|
-12
|
9.09
|
|
2025-06-25
|
13
|
0
|
13
|
8.88
|
|
2025-06-24
|
5
|
0
|
5
|
9.08
|
|
2025-06-23
|
3
|
0
|
3
|
9.02
|
|
2025-06-19
|
11
|
0
|
11
|
9.03
|
|
2025-06-17
|
0
|
5
|
-5
|
9.60
|
|
2025-06-03
|
5
|
0
|
5
|
9.64
|
|
2024-09-30
|
2
|
83
|
-81
|
11.05
|
|
2024-09-26
|
3
|
50
|
-47
|
9.14
|
|
2024-09-25
|
0
|
52
|
-52
|
9.27
|
|
2024-09-24
|
0
|
18
|
-18
|
8.43
|
|
2024-09-20
|
0
|
10
|
-10
|
8.49
|
|
2024-09-18
|
19
|
0
|
19
|
8.46
|
|
2024-09-13
|
8
|
0
|
8
|
8.31
|
|
2024-09-06
|
7
|
0
|
7
|
8.37
|
|
2024-09-03
|
0
|
8
|
-8
|
8.68
|
|
2024-08-28
|
0
|
20
|
-20
|
8.77
|
|
2024-08-22
|
2
|
0
|
2
|
8.86
|
|
2024-08-21
|
0
|
10
|
-10
|
8.88
|
|
2024-08-14
|
0
|
10
|
-10
|
8.54
|
|
2024-08-12
|
1
|
10
|
-9
|
8.61
|
|
2024-08-09
|
3
|
21
|
-18
|
8.50
|
|
2024-08-07
|
15
|
0
|
15
|
8.66
|
|
2024-08-05
|
37
|
0
|
37
|
8.30
|
|
2024-08-02
|
6
|
0
|
6
|
9.18
|
|
2024-08-01
|
8
|
0
|
8
|
9.42
|
|
2024-07-31
|
7
|
0
|
7
|
9.34
|
|
2024-07-30
|
12
|
0
|
12
|
9.21
|
|
2024-07-29
|
9
|
0
|
9
|
9.20
|
|
2024-07-26
|
22
|
0
|
22
|
9.32
|
|
2024-07-23
|
4
|
0
|
4
|
9.44
|
| 合計 | 845 | 993 | -148 | |
