點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德勝 (8048) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 10.5%
10日大漲率 2.6%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
1
2
56.60
2026-04-07
0
2
-2
52.50
2025-11-05
3
4
-1
43.65
2025-10-27
3
1
2
45.95
2025-08-08
1
2
-1
39.60
2025-08-07
2
1
1
39.45
2025-07-25
2
1
1
39.20
2025-07-24
0
1
-1
39.25
2025-07-23
0
2
-2
39.00
2025-07-22
6
3
3
38.45
2025-07-21
0
1
-1
38.80
2025-07-15
1
0
1
38.00
2025-07-14
0
2
-2
38.10
2025-07-09
2
0
2
38.35
2025-07-08
9
13
-4
38.45
2025-07-03
5
8
-3
39.50
2025-07-01
2
4
-2
39.00
2025-06-23
0
1
-1
40.45
2025-06-18
2
0
2
41.15
2025-06-17
2
0
2
41.65
2025-06-11
0
2
-2
42.05
2025-06-06
3
1
2
41.75
2025-06-03
0
1
-1
41.40
2025-06-02
0
1
-1
41.35
2025-05-19
0
1
-1
43.70
2025-05-13
0
2
-2
43.30
2025-05-07
10
11
-1
41.90
2025-05-06
1
0
1
42.10
2025-04-30
2
0
2
42.15
2025-04-23
4
2
2
42.80
2025-04-16
3
1
2
46.05
2025-03-24
3
2
1
49.15
2025-03-20
0
1
-1
49.50
2025-03-18
1
0
1
49.55
2025-03-11
0
1
-1
48.40
2025-03-10
0
2
-2
49.45
2025-03-06
2
1
1
49.95
2025-03-04
0
3
-3
49.55
2025-02-26
3
1
2
50.00
2025-02-24
0
2
-2
50.80
2025-02-19
1
0
1
51.40
2025-02-18
3
1
2
51.50
2025-01-16
0
2
-2
48.10
2025-01-14
2
1
1
48.80
2025-01-13
1
4
-3
47.50
2025-01-06
3
2
1
49.70
2024-12-25
0
2
-2
50.10
2024-12-24
3
1
2
50.20
2024-12-17
2
0
2
49.90
2024-12-12
0
2
-2
51.80
2024-12-09
4
3
1
52.30
2024-12-02
1
0
1
50.10
2024-11-22
0
2
-2
50.90
2024-11-15
3
1
2
51.40
2024-11-04
2
1
1
55.20
2024-10-22
1
0
1
54.90
2024-09-25
2
4
-2
53.80
2024-09-23
3
1
2
53.60
2024-09-09
4
2
2
51.30
合計 110 111 -1