| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
245
|
-245
|
51.70
|
|
2026-07-17
|
246
|
0
|
246
|
53.80
|
|
2026-07-16
|
0
|
181
|
-181
|
57.40
|
|
2026-07-01
|
57
|
0
|
57
|
58.00
|
|
2026-06-30
|
79
|
0
|
79
|
58.10
|
|
2026-06-17
|
40
|
344
|
-304
|
60.30
|
|
2026-05-12
|
28
|
0
|
28
|
49.80
|
|
2026-05-08
|
10
|
0
|
10
|
52.00
|
|
2026-05-07
|
18
|
0
|
18
|
51.60
|
|
2026-05-06
|
172
|
0
|
172
|
51.30
|
|
2026-04-29
|
54
|
0
|
54
|
48.75
|
|
2026-04-28
|
13
|
0
|
13
|
48.40
|
|
2026-04-27
|
16
|
0
|
16
|
48.30
|
|
2026-04-24
|
19
|
0
|
19
|
47.90
|
|
2026-01-22
|
0
|
50
|
-50
|
46.85
|
|
2026-01-09
|
0
|
2
|
-2
|
44.45
|
|
2025-12-31
|
8
|
145
|
-137
|
44.65
|
|
2025-11-14
|
0
|
71
|
-71
|
47.05
|
|
2025-11-13
|
8
|
79
|
-71
|
47.10
|
|
2025-11-12
|
50
|
0
|
50
|
47.60
|
|
2025-11-03
|
2
|
0
|
2
|
45.40
|
|
2025-10-29
|
14
|
1
|
13
|
45.75
|
|
2025-10-20
|
38
|
0
|
38
|
46.15
|
|
2025-10-17
|
34
|
0
|
34
|
45.20
|
|
2025-10-16
|
25
|
0
|
25
|
45.40
|
|
2025-10-01
|
0
|
21
|
-21
|
49.85
|
|
2025-09-25
|
0
|
28
|
-28
|
49.05
|
|
2025-09-24
|
0
|
3
|
-3
|
48.50
|
|
2025-09-18
|
0
|
8
|
-8
|
49.00
|
|
2025-09-17
|
1
|
32
|
-31
|
48.35
|
|
2025-09-16
|
0
|
21
|
-21
|
48.80
|
|
2025-09-15
|
0
|
109
|
-109
|
49.00
|
|
2025-09-12
|
0
|
34
|
-34
|
49.75
|
|
2025-09-11
|
0
|
33
|
-33
|
49.35
|
|
2025-09-05
|
20
|
0
|
20
|
51.10
|
|
2025-09-02
|
29
|
3
|
26
|
51.10
|
|
2025-09-01
|
25
|
1
|
24
|
50.80
|
|
2025-08-26
|
37
|
0
|
37
|
47.80
|
|
2025-08-25
|
32
|
0
|
32
|
48.75
|
|
2025-08-22
|
36
|
0
|
36
|
48.60
|
|
2025-08-21
|
28
|
0
|
28
|
49.30
|
|
2025-08-19
|
12
|
0
|
12
|
48.95
|
|
2025-08-11
|
11
|
0
|
11
|
46.70
|
|
2025-08-08
|
56
|
0
|
56
|
47.60
|
|
2025-07-29
|
0
|
26
|
-26
|
44.10
|
|
2025-07-04
|
0
|
10
|
-10
|
49.35
|
|
2025-07-03
|
0
|
59
|
-59
|
49.55
|
|
2025-07-01
|
0
|
48
|
-48
|
50.00
|
|
2025-06-27
|
0
|
22
|
-22
|
48.60
|
|
2025-06-26
|
0
|
48
|
-48
|
49.05
|
|
2025-06-25
|
0
|
62
|
-62
|
49.25
|
|
2025-06-20
|
59
|
0
|
59
|
49.85
|
|
2025-06-19
|
54
|
0
|
54
|
50.00
|
|
2025-06-18
|
38
|
0
|
38
|
50.00
|
|
2025-06-17
|
10
|
0
|
10
|
49.65
|
|
2025-06-16
|
20
|
0
|
20
|
49.10
|
|
2025-06-12
|
0
|
10
|
-10
|
48.95
|
|
2025-06-10
|
0
|
10
|
-10
|
49.20
|
|
2025-05-28
|
0
|
5
|
-5
|
50.10
|
|
2025-05-27
|
0
|
10
|
-10
|
50.30
|
|
2025-05-23
|
0
|
25
|
-25
|
51.40
|
|
2025-04-25
|
5
|
0
|
5
|
47.50
|
|
2025-04-23
|
35
|
0
|
35
|
46.90
|
|
2025-04-16
|
0
|
40
|
-40
|
48.45
|
|
2025-04-15
|
50
|
0
|
50
|
48.40
|
|
2025-04-11
|
0
|
80
|
-80
|
40.25
|
|
2025-04-10
|
80
|
0
|
80
|
40.55
|
|
2025-03-21
|
92
|
0
|
92
|
53.80
|
|
2025-03-20
|
9
|
0
|
9
|
53.60
|
|
2025-02-27
|
40
|
0
|
40
|
58.40
|
|
2025-01-21
|
2
|
0
|
2
|
49.10
|
|
2024-11-11
|
158
|
34
|
124
|
64.80
|
|
2024-11-05
|
2
|
58
|
-56
|
61.80
|
|
2024-10-25
|
50
|
2
|
48
|
59.70
|
|
2024-08-29
|
21
|
0
|
21
|
63.50
|
| 合計 | 1943 | 1960 | -17 | |
