| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
232.00
|
|
2026-07-21
|
1
|
6
|
-5
|
238.00
|
|
2026-07-17
|
13
|
2
|
11
|
230.50
|
|
2026-07-14
|
0
|
11
|
-11
|
251.00
|
|
2026-05-06
|
0
|
12
|
-12
|
302.00
|
|
2026-04-13
|
0
|
12
|
-12
|
267.50
|
|
2026-01-29
|
18
|
0
|
18
|
210.50
|
|
2026-01-28
|
0
|
6
|
-6
|
216.50
|
|
2026-01-13
|
0
|
13
|
-13
|
209.50
|
|
2025-12-29
|
0
|
7
|
-7
|
215.50
|
|
2025-12-04
|
0
|
2
|
-2
|
212.00
|
|
2025-12-03
|
0
|
2
|
-2
|
213.50
|
|
2025-12-02
|
0
|
4
|
-4
|
214.00
|
|
2025-12-01
|
1
|
8
|
-7
|
216.00
|
|
2025-11-24
|
0
|
3
|
-3
|
208.00
|
|
2025-11-21
|
4
|
0
|
4
|
201.50
|
|
2025-11-20
|
0
|
6
|
-6
|
205.50
|
|
2025-11-17
|
0
|
3
|
-3
|
212.00
|
|
2025-10-09
|
14
|
0
|
14
|
248.00
|
|
2025-10-03
|
7
|
0
|
7
|
256.50
|
|
2025-09-26
|
16
|
0
|
16
|
250.50
|
|
2025-09-01
|
5
|
0
|
5
|
227.50
|
|
2025-08-26
|
0
|
4
|
-4
|
231.50
|
|
2025-08-20
|
5
|
0
|
5
|
212.00
|
|
2025-08-18
|
5
|
0
|
5
|
221.00
|
|
2025-07-29
|
5
|
0
|
5
|
220.00
|
|
2025-07-28
|
5
|
0
|
5
|
223.50
|
|
2025-07-25
|
5
|
0
|
5
|
224.50
|
|
2025-07-24
|
5
|
0
|
5
|
225.00
|
|
2025-07-23
|
5
|
0
|
5
|
224.00
|
|
2025-07-22
|
10
|
0
|
10
|
223.00
|
|
2025-07-21
|
0
|
15
|
-15
|
243.50
|
|
2025-07-18
|
0
|
13
|
-13
|
245.50
|
|
2025-07-17
|
1
|
11
|
-10
|
244.00
|
|
2025-07-16
|
0
|
5
|
-5
|
233.00
|
|
2025-07-08
|
0
|
5
|
-5
|
249.50
|
|
2025-04-02
|
0
|
2
|
-2
|
292.00
|
|
2024-12-12
|
3
|
0
|
3
|
432.00
|
|
2024-11-28
|
3
|
0
|
3
|
463.00
|
|
2024-11-05
|
0
|
3
|
-3
|
525.00
|
|
2024-10-25
|
17
|
0
|
17
|
547.00
|
|
2024-10-24
|
44
|
13
|
31
|
567.00
|
|
2024-10-23
|
10
|
0
|
10
|
584.00
|
|
2024-10-17
|
4
|
15
|
-11
|
565.00
|
|
2024-10-16
|
0
|
20
|
-20
|
544.00
|
|
2024-10-14
|
0
|
9
|
-9
|
498.50
|
|
2024-10-04
|
20
|
7
|
13
|
486.50
|
|
2024-09-30
|
0
|
8
|
-8
|
519.00
|
|
2024-09-19
|
0
|
6
|
-6
|
521.00
|
|
2024-09-13
|
11
|
24
|
-13
|
530.00
|
|
2024-09-10
|
17
|
7
|
10
|
479.50
|
|
2024-09-09
|
10
|
0
|
10
|
476.50
|
|
2024-09-06
|
25
|
5
|
20
|
494.00
|
|
2024-09-02
|
3
|
14
|
-11
|
455.50
|
|
2024-08-23
|
2
|
8
|
-6
|
441.00
|
|
2024-08-21
|
12
|
0
|
12
|
437.00
|
|
2024-08-16
|
4
|
10
|
-6
|
444.50
|
|
2024-08-01
|
12
|
4
|
8
|
401.00
|
|
2024-07-29
|
22
|
0
|
22
|
405.50
|
| 合計 | 348 | 305 | 43 | |
