| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.00
|
|
2026-05-29
|
1
|
0
|
1
|
16.90
|
|
2026-05-22
|
1
|
0
|
1
|
17.55
|
|
2026-04-10
|
0
|
2
|
-2
|
19.30
|
|
2026-03-30
|
0
|
0
|
0
|
19.25
|
|
2026-03-27
|
1
|
0
|
1
|
19.35
|
|
2026-03-04
|
0
|
0
|
0
|
20.00
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2026-01-26
|
0
|
2
|
-2
|
20.00
|
|
2026-01-21
|
0
|
0
|
0
|
20.00
|
|
2026-01-20
|
0
|
0
|
0
|
20.10
|
|
2026-01-15
|
2
|
0
|
2
|
20.15
|
|
2026-01-14
|
0
|
2
|
-2
|
20.40
|
|
2026-01-12
|
0
|
0
|
0
|
20.00
|
|
2026-01-08
|
0
|
0
|
0
|
19.95
|
|
2026-01-05
|
1
|
0
|
1
|
19.65
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-12-30
|
0
|
0
|
0
|
20.00
|
|
2025-12-29
|
0
|
0
|
0
|
20.05
|
|
2025-12-26
|
0
|
0
|
0
|
20.00
|
|
2025-12-12
|
0
|
0
|
0
|
20.75
|
|
2025-12-08
|
0
|
0
|
0
|
20.25
|
|
2025-12-04
|
0
|
0
|
0
|
20.10
|
|
2025-12-03
|
0
|
0
|
0
|
20.05
|
|
2025-12-01
|
0
|
2
|
-2
|
19.80
|
|
2025-11-28
|
5
|
9
|
-4
|
19.70
|
|
2025-11-27
|
0
|
1
|
-1
|
19.60
|
|
2025-11-25
|
0
|
0
|
0
|
20.05
|
|
2025-11-24
|
0
|
0
|
0
|
20.20
|
|
2025-11-20
|
0
|
0
|
0
|
20.25
|
|
2025-11-17
|
2
|
0
|
2
|
22.45
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-12
|
0
|
0
|
0
|
22.45
|
|
2025-11-11
|
1
|
0
|
1
|
22.45
|
|
2025-11-10
|
3
|
0
|
3
|
22.45
|
|
2025-11-07
|
2
|
0
|
2
|
22.70
|
|
2025-11-06
|
0
|
1
|
-1
|
22.85
|
|
2025-11-05
|
0
|
21
|
-21
|
22.90
|
|
2025-10-30
|
6
|
0
|
6
|
22.80
|
|
2025-10-29
|
1
|
0
|
1
|
22.75
|
|
2025-10-23
|
3
|
3
|
0
|
22.80
|
|
2025-10-22
|
2
|
0
|
2
|
22.70
|
|
2025-10-20
|
5
|
0
|
5
|
22.80
|
|
2025-10-16
|
1
|
0
|
1
|
23.15
|
|
2025-10-15
|
2
|
0
|
2
|
22.95
|
|
2025-10-09
|
0
|
3
|
-3
|
22.60
|
|
2025-10-08
|
4
|
0
|
4
|
22.60
|
|
2025-10-01
|
1
|
0
|
1
|
21.55
|
|
2025-09-26
|
0
|
2
|
-2
|
21.00
|
|
2025-09-19
|
1
|
0
|
1
|
20.85
|
|
2025-09-18
|
0
|
2
|
-2
|
20.50
|
|
2025-09-17
|
0
|
1
|
-1
|
20.35
|
|
2025-09-12
|
0
|
1
|
-1
|
20.70
|
|
2025-09-09
|
1
|
0
|
1
|
21.40
|
|
2025-09-01
|
0
|
1
|
-1
|
21.40
|
|
2025-08-29
|
1
|
0
|
1
|
21.65
|
|
2025-08-22
|
0
|
5
|
-5
|
21.80
|
|
2025-08-19
|
5
|
0
|
5
|
21.85
|
|
2025-08-08
|
0
|
2
|
-2
|
21.75
|
|
2025-08-07
|
0
|
0
|
0
|
21.90
|
|
2025-08-06
|
1
|
0
|
1
|
22.20
|
|
2025-08-05
|
1
|
0
|
1
|
22.25
|
|
2025-07-30
|
0
|
0
|
0
|
21.70
|
|
2025-07-29
|
0
|
0
|
0
|
21.75
|
|
2025-07-28
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.05
|
|
2025-07-21
|
0
|
2
|
-2
|
22.30
|
|
2025-07-18
|
0
|
1
|
-1
|
22.80
|
|
2025-07-17
|
0
|
8
|
-8
|
22.85
|
|
2025-07-16
|
0
|
4
|
-4
|
22.70
|
|
2025-07-15
|
1
|
0
|
1
|
22.20
|
|
2025-07-08
|
5
|
18
|
-13
|
22.20
|
|
2025-07-01
|
9
|
0
|
9
|
23.15
|
|
2025-06-27
|
2
|
0
|
2
|
23.25
|
|
2025-06-24
|
6
|
3
|
3
|
23.15
|
|
2025-06-20
|
0
|
0
|
0
|
23.45
|
|
2025-06-19
|
0
|
0
|
0
|
23.45
|
|
2025-06-13
|
1
|
0
|
1
|
24.50
|
|
2025-06-12
|
3
|
0
|
3
|
24.60
|
|
2025-06-06
|
1
|
0
|
1
|
24.60
|
|
2025-06-05
|
1
|
0
|
1
|
24.55
|
|
2025-06-04
|
1
|
1
|
0
|
24.60
|
|
2025-06-03
|
1
|
0
|
1
|
24.45
|
|
2025-05-29
|
1
|
0
|
1
|
24.75
|
|
2025-05-28
|
1
|
0
|
1
|
24.65
|
|
2025-05-22
|
1
|
0
|
1
|
24.60
|
|
2025-05-19
|
0
|
5
|
-5
|
24.45
|
|
2025-05-13
|
2
|
0
|
2
|
23.75
|
|
2025-05-08
|
1
|
0
|
1
|
23.85
|
|
2025-05-06
|
0
|
0
|
0
|
24.05
|
|
2025-04-30
|
0
|
8
|
-8
|
23.80
|
|
2025-04-29
|
0
|
1
|
-1
|
23.50
|
|
2025-04-14
|
0
|
14
|
-14
|
22.70
|
|
2025-04-01
|
13
|
0
|
13
|
25.30
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-15
|
0
|
6
|
-6
|
30.40
|
|
2025-01-14
|
0
|
2
|
-2
|
30.35
|
|
2025-01-09
|
1
|
0
|
1
|
31.00
|
|
2025-01-08
|
1
|
0
|
1
|
30.95
|
|
2025-01-03
|
3
|
0
|
3
|
30.80
|
|
2024-12-26
|
0
|
8
|
-8
|
31.15
|
|
2024-12-11
|
4
|
0
|
4
|
31.40
|
|
2024-12-05
|
1
|
0
|
1
|
31.40
|
|
2024-11-28
|
8
|
0
|
8
|
32.75
|
|
2024-11-27
|
1
|
15
|
-14
|
32.75
|
|
2024-11-22
|
1
|
0
|
1
|
31.95
|
|
2024-11-21
|
0
|
6
|
-6
|
31.30
|
|
2024-11-19
|
1
|
0
|
1
|
31.35
|
|
2024-11-08
|
5
|
0
|
5
|
33.00
|
|
2024-11-07
|
2
|
0
|
2
|
33.75
|
|
2024-11-06
|
5
|
0
|
5
|
33.65
|
|
2024-11-04
|
2
|
0
|
2
|
34.40
|
|
2024-10-30
|
0
|
17
|
-17
|
33.80
|
|
2024-10-21
|
2
|
0
|
2
|
37.15
|
|
2024-10-09
|
1
|
5
|
-4
|
37.75
|
|
2024-10-04
|
4
|
0
|
4
|
39.85
|
|
2024-09-24
|
0
|
15
|
-15
|
39.65
|
|
2024-09-19
|
9
|
0
|
9
|
38.45
|
|
2024-08-29
|
0
|
9
|
-9
|
40.55
|
|
2024-08-28
|
10
|
0
|
10
|
40.50
|
|
2024-08-23
|
0
|
16
|
-16
|
40.35
|
|
2024-08-21
|
2
|
0
|
2
|
39.50
|
|
2024-08-09
|
2
|
0
|
2
|
36.65
|
|
2024-08-07
|
0
|
1
|
-1
|
36.60
|
|
2024-08-06
|
2
|
0
|
2
|
36.60
|
|
2024-07-30
|
2
|
0
|
2
|
37.20
|
|
2024-07-29
|
3
|
15
|
-12
|
37.60
|
|
2024-07-26
|
0
|
11
|
-11
|
37.00
|
|
2024-07-23
|
2
|
0
|
2
|
37.00
|
|
2024-07-22
|
0
|
3
|
-3
|
36.55
|
|
2024-07-19
|
13
|
0
|
13
|
36.80
|
|
2024-07-18
|
8
|
0
|
8
|
37.50
|
|
2024-07-17
|
1
|
9
|
-8
|
37.35
|
|
2024-07-12
|
3
|
1
|
2
|
35.95
|
|
2024-07-05
|
2
|
0
|
2
|
36.55
|
|
2024-07-04
|
3
|
0
|
3
|
36.65
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-01
|
4
|
1
|
3
|
37.05
|
|
2024-06-28
|
3
|
0
|
3
|
37.00
|
|
2024-06-24
|
7
|
0
|
7
|
36.90
|
|
2024-06-19
|
3
|
1
|
2
|
37.05
|
| 合計 | 228 | 276 | -48 | |
