| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
12
|
71
|
279.00
|
|
2026-05-20
|
16
|
0
|
16
|
261.00
|
|
2026-05-13
|
3
|
30
|
-27
|
285.50
|
|
2026-05-12
|
41
|
17
|
24
|
285.50
|
|
2026-05-08
|
12
|
49
|
-37
|
298.00
|
|
2026-05-04
|
4
|
47
|
-43
|
284.50
|
|
2026-04-28
|
46
|
581
|
-535
|
303.00
|
|
2026-03-31
|
39
|
3
|
36
|
199.00
|
|
2026-03-27
|
5
|
61
|
-56
|
228.50
|
|
2026-03-26
|
180
|
9
|
171
|
229.50
|
|
2026-03-24
|
25
|
88
|
-63
|
251.00
|
|
2026-03-19
|
26
|
88
|
-62
|
271.00
|
|
2026-03-09
|
43
|
21
|
22
|
182.00
|
|
2026-03-05
|
89
|
18
|
71
|
189.50
|
|
2026-03-04
|
86
|
5
|
81
|
180.00
|
|
2026-02-06
|
2
|
48
|
-46
|
210.50
|
|
2026-01-21
|
92
|
21
|
71
|
198.00
|
|
2026-01-20
|
87
|
1
|
86
|
209.50
|
|
2026-01-19
|
86
|
2
|
84
|
217.50
|
|
2026-01-13
|
81
|
0
|
81
|
196.00
|
|
2026-01-08
|
8
|
337
|
-329
|
210.00
|
|
2025-12-19
|
33
|
1
|
32
|
136.00
|
|
2025-11-24
|
16
|
0
|
16
|
125.50
|
|
2025-11-14
|
10
|
114
|
-104
|
142.50
|
|
2025-11-06
|
44
|
134
|
-90
|
138.00
|
|
2025-11-03
|
114
|
0
|
114
|
140.50
|
|
2025-10-30
|
44
|
0
|
44
|
128.00
|
|
2025-10-29
|
69
|
0
|
69
|
126.00
|
|
2025-10-28
|
17
|
98
|
-81
|
130.00
|
|
2025-10-27
|
199
|
0
|
199
|
137.00
|
|
2025-10-01
|
38
|
5
|
33
|
89.00
|
|
2025-09-26
|
32
|
2
|
30
|
82.50
|
|
2025-09-16
|
78
|
245
|
-167
|
88.60
|
|
2025-09-12
|
0
|
142
|
-142
|
75.30
|
|
2025-09-09
|
110
|
0
|
110
|
71.80
|
|
2025-09-08
|
1
|
82
|
-81
|
75.00
|
|
2025-09-05
|
0
|
56
|
-56
|
76.60
|
|
2025-09-02
|
40
|
0
|
40
|
72.60
|
|
2025-08-18
|
35
|
0
|
35
|
71.30
|
|
2025-08-15
|
39
|
0
|
39
|
72.50
|
|
2025-08-11
|
20
|
0
|
20
|
71.10
|
|
2025-08-08
|
20
|
0
|
20
|
71.40
|
|
2025-08-04
|
20
|
0
|
20
|
73.60
|
|
2025-08-01
|
10
|
0
|
10
|
74.30
|
|
2025-07-28
|
16
|
0
|
16
|
73.40
|
|
2025-07-22
|
100
|
0
|
100
|
70.10
|
|
2025-07-21
|
10
|
0
|
10
|
73.00
|
|
2025-07-08
|
45
|
0
|
45
|
70.90
|
|
2025-06-19
|
3
|
358
|
-355
|
76.50
|
|
2025-05-21
|
0
|
44
|
-44
|
75.80
|
|
2025-05-14
|
5
|
28
|
-23
|
76.50
|
|
2025-04-11
|
21
|
1
|
20
|
74.30
|
|
2025-04-08
|
113
|
0
|
113
|
67.60
|
|
2025-03-31
|
80
|
1
|
79
|
77.20
|
|
2025-03-28
|
26
|
1
|
25
|
84.80
|
|
2025-03-27
|
40
|
0
|
40
|
86.50
|
|
2025-02-03
|
0
|
6
|
-6
|
74.90
|
|
2025-01-09
|
40
|
0
|
40
|
75.50
|
|
2025-01-06
|
10
|
0
|
10
|
78.30
|
|
2025-01-03
|
16
|
0
|
16
|
77.10
|
|
2025-01-02
|
10
|
0
|
10
|
77.50
|
|
2024-12-31
|
0
|
10
|
-10
|
77.70
|
|
2024-12-26
|
10
|
0
|
10
|
81.00
|
|
2024-12-16
|
42
|
0
|
42
|
76.90
|
|
2024-11-05
|
20
|
0
|
20
|
86.60
|
|
2024-11-04
|
20
|
0
|
20
|
88.20
|
|
2024-10-29
|
0
|
10
|
-10
|
90.70
|
|
2024-10-23
|
0
|
12
|
-12
|
94.50
|
|
2024-10-22
|
0
|
20
|
-20
|
94.90
|
|
2024-09-23
|
0
|
43
|
-43
|
108.00
|
|
2024-09-20
|
2
|
31
|
-29
|
104.50
|
|
2024-09-11
|
45
|
1
|
44
|
102.50
|
|
2024-09-09
|
33
|
2
|
31
|
110.00
|
|
2024-08-27
|
19
|
407
|
-388
|
128.00
|
|
2024-08-26
|
9
|
313
|
-304
|
129.00
|
|
2024-08-19
|
0
|
32
|
-32
|
122.50
|
|
2024-08-16
|
0
|
139
|
-139
|
121.50
|
|
2024-08-08
|
85
|
0
|
85
|
118.50
|
|
2024-08-07
|
479
|
12
|
467
|
117.50
|
|
2024-08-06
|
84
|
1
|
83
|
115.00
|
|
2024-08-02
|
489
|
12
|
477
|
118.00
|
|
2024-07-23
|
62
|
5
|
57
|
126.00
|
|
2024-07-22
|
52
|
5
|
47
|
129.00
|
|
2024-06-28
|
2
|
63
|
-61
|
148.50
|
|
2024-06-27
|
1
|
51
|
-50
|
146.50
|
|
2024-06-26
|
2
|
80
|
-78
|
146.00
|
| 合計 | 4034 | 4005 | 29 | |
