| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
110
|
-78
|
96.60
|
|
2026-06-03
|
50
|
0
|
50
|
91.30
|
|
2026-06-02
|
78
|
0
|
78
|
95.00
|
|
2026-06-01
|
5
|
56
|
-51
|
99.80
|
|
2026-05-28
|
3
|
158
|
-155
|
107.00
|
|
2026-05-26
|
55
|
12
|
43
|
92.70
|
|
2026-05-20
|
5
|
60
|
-55
|
81.50
|
|
2026-05-19
|
57
|
0
|
57
|
74.10
|
|
2026-05-18
|
49
|
1
|
48
|
74.70
|
|
2026-05-15
|
0
|
195
|
-195
|
73.90
|
|
2026-05-08
|
37
|
0
|
37
|
68.30
|
|
2026-05-07
|
2
|
52
|
-50
|
69.00
|
|
2026-05-04
|
20
|
0
|
20
|
63.10
|
|
2026-04-27
|
30
|
0
|
30
|
60.70
|
|
2026-04-15
|
2
|
252
|
-250
|
62.40
|
|
2026-04-14
|
61
|
0
|
61
|
56.80
|
|
2026-04-13
|
1
|
153
|
-152
|
58.00
|
|
2026-04-08
|
0
|
30
|
-30
|
50.30
|
|
2026-04-01
|
12
|
2
|
10
|
48.05
|
|
2026-03-30
|
0
|
103
|
-103
|
49.85
|
|
2026-03-26
|
30
|
0
|
30
|
44.65
|
|
2026-03-16
|
1
|
41
|
-40
|
52.40
|
|
2026-03-13
|
1
|
70
|
-69
|
48.45
|
|
2026-02-26
|
50
|
0
|
50
|
48.10
|
|
2026-02-25
|
32
|
0
|
32
|
47.75
|
|
2026-02-24
|
50
|
0
|
50
|
48.10
|
|
2026-02-09
|
10
|
0
|
10
|
44.90
|
|
2026-02-03
|
40
|
0
|
40
|
46.30
|
|
2026-01-30
|
40
|
0
|
40
|
47.80
|
|
2026-01-29
|
30
|
0
|
30
|
49.00
|
|
2026-01-28
|
20
|
0
|
20
|
50.90
|
|
2026-01-27
|
21
|
0
|
21
|
51.80
|
|
2026-01-23
|
100
|
0
|
100
|
52.00
|
|
2026-01-22
|
6
|
215
|
-209
|
53.90
|
|
2026-01-21
|
223
|
0
|
223
|
53.00
|
|
2026-01-19
|
0
|
50
|
-50
|
55.50
|
|
2026-01-16
|
56
|
0
|
56
|
54.70
|
|
2026-01-15
|
30
|
107
|
-77
|
55.60
|
|
2026-01-14
|
6
|
163
|
-157
|
55.90
|
|
2026-01-13
|
77
|
30
|
47
|
54.80
|
|
2026-01-12
|
0
|
70
|
-70
|
53.40
|
|
2025-12-11
|
0
|
29
|
-29
|
52.00
|
|
2025-12-10
|
33
|
0
|
33
|
52.00
|
|
2025-11-28
|
8
|
168
|
-160
|
50.60
|
|
2025-11-20
|
80
|
3
|
77
|
46.60
|
|
2025-11-18
|
91
|
4
|
87
|
45.50
|
|
2025-11-17
|
50
|
1
|
49
|
45.85
|
|
2025-11-14
|
39
|
9
|
30
|
49.20
|
|
2025-11-05
|
20
|
1
|
19
|
46.25
|
|
2025-11-04
|
55
|
0
|
55
|
46.70
|
|
2025-10-31
|
50
|
5
|
45
|
47.75
|
|
2025-10-29
|
101
|
1
|
100
|
52.00
|
|
2025-10-27
|
55
|
553
|
-498
|
54.20
|
|
2025-10-23
|
22
|
174
|
-152
|
49.35
|
|
2025-10-20
|
2
|
67
|
-65
|
44.75
|
|
2025-10-09
|
30
|
14
|
16
|
40.30
|
|
2025-10-08
|
0
|
30
|
-30
|
41.10
|
|
2025-10-03
|
13
|
1
|
12
|
39.70
|
|
2025-10-02
|
10
|
0
|
10
|
39.15
|
|
2025-09-23
|
30
|
0
|
30
|
39.30
|
|
2025-09-22
|
44
|
1
|
43
|
40.40
|
|
2025-09-19
|
1
|
130
|
-129
|
40.50
|
|
2025-09-11
|
20
|
0
|
20
|
36.35
|
|
2025-09-09
|
41
|
0
|
41
|
37.50
|
|
2025-09-08
|
20
|
0
|
20
|
39.80
|
|
2025-08-27
|
27
|
0
|
27
|
41.75
|
|
2025-08-26
|
31
|
1
|
30
|
42.15
|
|
2025-08-25
|
1
|
65
|
-64
|
43.15
|
|
2025-08-21
|
50
|
0
|
50
|
38.75
|
|
2025-08-12
|
0
|
70
|
-70
|
34.95
|
|
2025-08-08
|
60
|
0
|
60
|
34.10
|
|
2025-07-23
|
5
|
41
|
-36
|
34.70
|
|
2025-07-11
|
20
|
0
|
20
|
32.65
|
|
2025-06-23
|
50
|
0
|
50
|
33.90
|
|
2025-06-09
|
20
|
0
|
20
|
34.25
|
|
2025-05-27
|
3
|
0
|
3
|
35.15
|
|
2025-05-14
|
0
|
20
|
-20
|
37.20
|
|
2025-05-09
|
13
|
0
|
13
|
35.35
|
|
2025-04-08
|
20
|
0
|
20
|
31.50
|
|
2025-04-02
|
20
|
0
|
20
|
38.80
|
|
2025-03-27
|
20
|
0
|
20
|
41.25
|
|
2025-03-25
|
40
|
1
|
39
|
|
|
2025-03-24
|
60
|
0
|
60
|
41.70
|
|
2025-03-20
|
24
|
5
|
19
|
45.10
|
|
2025-02-26
|
21
|
1
|
20
|
44.00
|
|
2025-02-18
|
80
|
0
|
80
|
43.75
|
|
2024-12-02
|
22
|
80
|
-58
|
43.10
|
|
2024-11-29
|
0
|
20
|
-20
|
42.00
|
|
2024-11-08
|
6
|
0
|
6
|
34.50
|
|
2024-11-07
|
8
|
0
|
8
|
35.00
|
|
2024-11-06
|
17
|
0
|
17
|
34.25
|
|
2024-10-24
|
10
|
0
|
10
|
35.85
|
|
2024-10-07
|
0
|
16
|
-16
|
37.55
|
|
2024-09-19
|
10
|
0
|
10
|
36.70
|
|
2024-09-12
|
20
|
0
|
20
|
36.60
|
|
2024-09-02
|
0
|
10
|
-10
|
39.75
|
|
2024-08-30
|
12
|
0
|
12
|
39.80
|
|
2024-08-23
|
31
|
0
|
31
|
38.45
|
|
2024-08-15
|
29
|
0
|
29
|
39.40
|
|
2024-08-02
|
16
|
0
|
16
|
41.50
|
|
2024-08-01
|
39
|
0
|
39
|
43.60
|
|
2024-07-23
|
1
|
152
|
-151
|
43.40
|
|
2024-07-16
|
20
|
0
|
20
|
43.20
|
|
2024-07-11
|
0
|
105
|
-105
|
43.00
|
|
2024-07-10
|
0
|
42
|
-42
|
42.55
|
|
2024-07-08
|
0
|
31
|
-31
|
41.90
|
|
2024-07-04
|
50
|
25
|
25
|
42.55
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-06-26
|
50
|
0
|
50
|
43.20
|
|
2024-06-25
|
0
|
61
|
-61
|
43.50
|
|
2024-06-20
|
10
|
0
|
10
|
42.20
|
|
2024-06-19
|
10
|
104
|
-94
|
41.75
|
|
2024-06-18
|
13
|
0
|
13
|
42.10
|
|
2024-06-07
|
2
|
32
|
-30
|
42.45
|
|
2024-06-06
|
10
|
0
|
10
|
40.65
|
| 合計 | 3089 | 4023 | -934 | |
