| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.05
|
|
2026-06-01
|
0
|
0
|
0
|
13.35
|
|
2026-05-05
|
0
|
0
|
0
|
13.75
|
|
2026-04-24
|
0
|
0
|
0
|
13.45
|
|
2026-04-21
|
0
|
1
|
-1
|
13.70
|
|
2026-04-16
|
1
|
0
|
1
|
13.50
|
|
2026-04-10
|
0
|
0
|
0
|
13.65
|
|
2026-03-27
|
0
|
0
|
0
|
13.80
|
|
2026-03-24
|
0
|
0
|
0
|
13.60
|
|
2026-03-12
|
1
|
0
|
1
|
13.50
|
|
2026-03-04
|
1
|
0
|
1
|
13.10
|
|
2026-02-26
|
0
|
0
|
0
|
13.35
|
|
2025-10-13
|
0
|
0
|
0
|
12.70
|
|
2025-09-15
|
0
|
2
|
-2
|
12.80
|
|
2025-09-11
|
0
|
0
|
0
|
13.60
|
|
2025-09-10
|
1
|
0
|
1
|
13.85
|
|
2025-09-08
|
1
|
0
|
1
|
14.00
|
|
2025-09-04
|
0
|
0
|
0
|
13.85
|
|
2025-09-02
|
0
|
0
|
0
|
13.10
|
|
2025-08-29
|
0
|
0
|
0
|
13.20
|
|
2025-08-28
|
0
|
0
|
0
|
13.30
|
|
2025-08-27
|
0
|
0
|
0
|
13.40
|
|
2025-08-25
|
0
|
0
|
0
|
13.45
|
|
2025-08-13
|
0
|
0
|
0
|
13.75
|
|
2025-07-31
|
0
|
0
|
0
|
14.00
|
|
2025-07-25
|
0
|
0
|
0
|
14.30
|
|
2025-07-23
|
0
|
0
|
0
|
14.15
|
|
2025-07-22
|
0
|
0
|
0
|
14.15
|
|
2025-07-18
|
0
|
0
|
0
|
14.40
|
|
2025-07-16
|
0
|
1
|
-1
|
14.60
|
|
2025-07-15
|
1
|
0
|
1
|
14.55
|
|
2025-07-11
|
55
|
0
|
55
|
14.75
|
|
2025-07-09
|
0
|
2
|
-2
|
15.00
|
|
2025-07-08
|
0
|
0
|
0
|
15.15
|
|
2025-07-03
|
3
|
0
|
3
|
14.85
|
|
2025-07-02
|
15
|
0
|
15
|
15.15
|
|
2025-07-01
|
33
|
0
|
33
|
15.10
|
|
2025-06-27
|
39
|
0
|
39
|
14.55
|
|
2025-06-26
|
41
|
0
|
41
|
14.50
|
|
2025-06-25
|
50
|
0
|
50
|
14.55
|
|
2025-06-24
|
87
|
0
|
87
|
14.45
|
|
2025-06-23
|
47
|
0
|
47
|
14.35
|
|
2025-06-20
|
21
|
0
|
21
|
14.25
|
|
2025-06-19
|
1
|
0
|
1
|
14.00
|
|
2025-06-18
|
37
|
0
|
37
|
14.20
|
|
2025-06-17
|
40
|
0
|
40
|
14.10
|
|
2025-06-16
|
3
|
0
|
3
|
13.90
|
|
2025-06-13
|
28
|
0
|
28
|
14.25
|
|
2025-06-12
|
17
|
0
|
17
|
14.15
|
|
2025-06-11
|
36
|
0
|
36
|
14.20
|
|
2025-06-10
|
3
|
0
|
3
|
14.20
|
|
2025-06-06
|
11
|
0
|
11
|
13.80
|
|
2025-06-05
|
17
|
0
|
17
|
13.80
|
|
2025-06-03
|
20
|
0
|
20
|
13.55
|
|
2025-06-02
|
19
|
0
|
19
|
13.50
|
|
2025-05-29
|
20
|
0
|
20
|
13.60
|
|
2025-05-26
|
6
|
0
|
6
|
13.45
|
|
2025-05-23
|
15
|
0
|
15
|
13.25
|
|
2025-05-22
|
8
|
0
|
8
|
13.30
|
|
2025-05-21
|
22
|
0
|
22
|
13.20
|
|
2025-05-20
|
7
|
0
|
7
|
13.15
|
|
2025-05-19
|
2
|
0
|
2
|
13.10
|
|
2025-04-01
|
23
|
0
|
23
|
12.45
|
|
2025-03-31
|
12
|
0
|
12
|
12.90
|
|
2025-02-04
|
8
|
0
|
8
|
12.70
|
|
2025-01-22
|
3
|
0
|
3
|
13.05
|
|
2024-11-08
|
0
|
40
|
-40
|
14.70
|
|
2024-11-01
|
44
|
4
|
40
|
14.80
|
|
2024-10-17
|
0
|
20
|
-20
|
14.55
|
|
2024-09-25
|
3
|
13
|
-10
|
14.40
|
|
2024-09-10
|
0
|
10
|
-10
|
14.35
|
|
2024-09-03
|
0
|
3
|
-3
|
14.80
|
|
2024-07-01
|
0
|
19
|
-19
|
14.75
|
| 合計 | 804 | 115 | 689 | |