點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

FT潔淨能源 (00899) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
24.63
2026-04-20
2
0
2
24.05
2026-03-30
2
0
2
23.46
2026-03-27
4
0
4
23.68
2026-03-13
0
5
-5
23.32
2026-03-11
0
3
-3
23.22
2026-03-10
4
0
4
22.87
2026-03-06
0
1
-1
23.09
2026-03-04
5
0
5
22.53
2025-12-26
0
1
-1
20.39
2025-12-24
0
2
-2
20.34
2025-12-19
1
0
1
20.09
2025-12-18
3
0
3
19.95
2025-12-11
2
0
2
20.07
2025-11-26
3
0
3
19.83
2025-11-21
3
0
3
19.44
2025-11-06
0
18
-18
21.24
2025-10-15
0
10
-10
20.24
2025-10-14
16
3
13
19.93
2025-10-02
0
7
-7
18.76
2025-09-19
0
0
0
17.11
2025-09-16
0
0
0
16.79
2025-09-15
1
0
1
16.71
2025-09-10
3
2
1
16.60
2025-09-09
0
0
0
16.81
2025-09-08
1
0
1
16.87
2025-09-04
0
0
0
16.55
2025-09-02
0
0
0
16.65
2025-08-22
0
0
0
16.25
2025-08-20
0
0
0
16.19
2025-08-15
0
0
0
15.36
2025-08-05
0
0
0
15.34
2025-08-04
0
0
0
15.40
2025-08-01
0
0
0
15.34
2025-07-29
1
0
1
15.67
2025-07-25
0
0
0
15.56
2025-07-24
1
0
1
15.52
2025-07-11
0
0
0
14.80
2025-07-03
1
0
1
14.52
2025-06-27
0
0
0
14.06
2025-06-26
0
0
0
14.03
2025-06-25
0
0
0
14.08
2025-06-19
0
0
0
13.91
2025-06-17
0
0
0
14.29
2025-06-13
0
0
0
14.10
2025-06-11
0
0
0
14.26
2025-06-02
0
0
0
13.54
2025-05-29
0
0
0
13.60
2025-05-23
0
1
-1
13.32
2025-05-14
1
0
1
13.82
2025-05-08
1
0
1
12.96
2025-05-06
1
0
1
12.70
2025-04-23
1
0
1
13.71
2025-04-08
0
7
-7
13.00
2025-02-11
1
0
1
13.59
2025-02-10
2
0
2
13.64
2024-10-14
1
0
1
16.08
2024-10-09
4
0
4
16.25
2024-10-08
2
0
2
16.46
2024-10-04
4
0
4
16.43
2024-09-12
0
0
0
16.38
2024-08-23
1
0
1
16.32
2024-08-22
1
0
1
16.45
合計 74 60 14