| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
38
|
-36
|
82.50
|
|
2026-07-21
|
1
|
10
|
-9
|
77.50
|
|
2026-07-20
|
55
|
0
|
55
|
74.50
|
|
2026-07-17
|
63
|
0
|
63
|
76.40
|
|
2026-07-09
|
0
|
61
|
-61
|
89.50
|
|
2026-06-29
|
10
|
0
|
10
|
70.40
|
|
2026-06-26
|
17
|
0
|
17
|
71.80
|
|
2026-06-25
|
0
|
10
|
-10
|
77.60
|
|
2026-06-24
|
10
|
2
|
8
|
78.50
|
|
2026-06-23
|
9
|
0
|
9
|
77.00
|
|
2026-06-17
|
13
|
1
|
12
|
81.80
|
|
2026-06-10
|
5
|
73
|
-68
|
77.10
|
|
2026-06-09
|
177
|
5
|
172
|
80.60
|
|
2026-06-08
|
1
|
67
|
-66
|
79.40
|
|
2026-06-05
|
0
|
15
|
-15
|
83.30
|
|
2026-06-03
|
3
|
33
|
-30
|
82.80
|
|
2026-06-02
|
16
|
148
|
-132
|
89.10
|
|
2026-05-29
|
50
|
0
|
50
|
82.80
|
|
2026-05-28
|
87
|
36
|
51
|
81.90
|
|
2026-05-27
|
60
|
112
|
-52
|
86.00
|
|
2026-05-25
|
0
|
91
|
-91
|
86.20
|
|
2026-05-19
|
2
|
20
|
-18
|
75.60
|
|
2026-05-18
|
2
|
162
|
-160
|
76.00
|
|
2026-05-15
|
50
|
1
|
49
|
77.30
|
|
2026-05-14
|
32
|
3
|
29
|
82.60
|
|
2026-05-12
|
13
|
46
|
-33
|
85.40
|
|
2026-05-11
|
10
|
59
|
-49
|
86.90
|
|
2026-05-08
|
191
|
110
|
81
|
80.50
|
|
2026-05-07
|
115
|
0
|
115
|
86.30
|
|
2026-05-06
|
56
|
18
|
38
|
85.10
|
|
2026-05-04
|
12
|
81
|
-69
|
81.40
|
|
2026-04-28
|
62
|
0
|
62
|
69.50
|
|
2026-04-27
|
87
|
53
|
34
|
68.80
|
|
2026-04-24
|
11
|
30
|
-19
|
67.60
|
|
2026-04-23
|
376
|
120
|
256
|
68.30
|
|
2026-04-22
|
243
|
14
|
229
|
71.30
|
|
2026-04-21
|
308
|
2
|
306
|
67.60
|
|
2026-04-20
|
60
|
1
|
59
|
66.40
|
|
2026-03-31
|
0
|
10
|
-10
|
52.00
|
|
2026-03-27
|
0
|
13
|
-13
|
54.60
|
|
2026-03-18
|
0
|
30
|
-30
|
63.80
|
|
2026-01-22
|
10
|
0
|
10
|
56.40
|
|
2025-12-30
|
5
|
0
|
5
|
58.40
|
|
2025-12-24
|
5
|
0
|
5
|
59.80
|
|
2025-12-23
|
10
|
0
|
10
|
61.10
|
|
2025-12-22
|
2
|
26
|
-24
|
63.40
|
|
2025-12-18
|
5
|
1
|
4
|
59.90
|
|
2025-11-14
|
10
|
0
|
10
|
58.70
|
|
2025-11-12
|
10
|
1
|
9
|
60.90
|
|
2025-09-08
|
0
|
6
|
-6
|
61.20
|
|
2025-09-02
|
0
|
16
|
-16
|
61.50
|
|
2025-07-18
|
10
|
0
|
10
|
60.50
|
|
2025-03-14
|
0
|
5
|
-5
|
67.80
|
|
2025-02-19
|
11
|
0
|
11
|
77.00
|
|
2025-01-03
|
20
|
0
|
20
|
74.50
|
|
2025-01-02
|
10
|
0
|
10
|
74.90
|
|
2024-08-07
|
0
|
20
|
-20
|
91.40
|
|
2024-08-05
|
20
|
0
|
20
|
88.60
|
| 合計 | 2337 | 1550 | 787 | |
