| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
1
|
83
|
57.50
|
|
2026-07-21
|
78
|
4
|
74
|
57.10
|
|
2026-07-14
|
50
|
2
|
48
|
67.70
|
|
2026-07-06
|
3
|
41
|
-38
|
69.10
|
|
2026-06-30
|
27
|
0
|
27
|
65.10
|
|
2026-06-08
|
68
|
0
|
68
|
51.70
|
|
2026-06-04
|
0
|
122
|
-122
|
57.40
|
|
2026-05-22
|
2
|
87
|
-85
|
60.80
|
|
2026-05-21
|
2
|
255
|
-253
|
58.90
|
|
2026-05-20
|
134
|
0
|
134
|
55.60
|
|
2026-05-07
|
31
|
6
|
25
|
57.50
|
|
2026-05-05
|
170
|
3
|
167
|
57.20
|
|
2026-04-29
|
21
|
0
|
21
|
53.70
|
|
2026-04-24
|
3
|
119
|
-116
|
57.80
|
|
2026-04-22
|
234
|
1
|
233
|
60.50
|
|
2026-04-16
|
2
|
33
|
-31
|
53.50
|
|
2026-03-31
|
68
|
0
|
68
|
46.75
|
|
2026-03-24
|
41
|
0
|
41
|
50.70
|
|
2026-03-19
|
2
|
41
|
-39
|
56.30
|
|
2026-03-11
|
55
|
0
|
55
|
55.80
|
|
2026-03-04
|
1
|
31
|
-30
|
55.10
|
|
2026-02-26
|
1
|
91
|
-90
|
62.70
|
|
2026-02-23
|
71
|
202
|
-131
|
62.10
|
|
2026-02-06
|
0
|
95
|
-95
|
46.40
|
|
2026-02-05
|
1
|
135
|
-134
|
48.00
|
|
2026-02-04
|
0
|
41
|
-41
|
47.15
|
|
2026-01-30
|
2
|
134
|
-132
|
46.90
|
|
2026-01-22
|
2
|
77
|
-75
|
44.20
|
|
2026-01-21
|
260
|
1
|
259
|
40.20
|
|
2026-01-19
|
64
|
0
|
64
|
40.10
|
|
2026-01-12
|
8
|
0
|
8
|
38.65
|
|
2026-01-08
|
73
|
0
|
73
|
39.20
|
|
2026-01-02
|
19
|
0
|
19
|
37.50
|
|
2025-12-29
|
0
|
44
|
-44
|
36.90
|
|
2025-12-26
|
0
|
58
|
-58
|
37.15
|
|
2025-11-13
|
0
|
10
|
-10
|
39.25
|
|
2025-10-20
|
19
|
0
|
19
|
40.70
|
|
2025-10-14
|
0
|
10
|
-10
|
39.20
|
|
2025-09-22
|
13
|
62
|
-49
|
42.45
|
|
2025-09-18
|
61
|
0
|
61
|
43.10
|
|
2025-05-14
|
0
|
30
|
-30
|
44.90
|
|
2025-05-07
|
0
|
25
|
-25
|
42.05
|
|
2025-04-30
|
0
|
12
|
-12
|
40.70
|
|
2025-03-21
|
0
|
6
|
-6
|
51.70
|
|
2025-03-20
|
6
|
0
|
6
|
52.40
|
|
2025-02-25
|
1
|
18
|
-17
|
52.80
|
|
2025-02-19
|
0
|
106
|
-106
|
52.10
|
|
2025-02-14
|
58
|
0
|
58
|
51.50
|
|
2025-01-13
|
140
|
0
|
140
|
48.10
|
|
2025-01-09
|
1
|
372
|
-371
|
53.80
|
|
2025-01-02
|
64
|
0
|
64
|
48.00
|
|
2024-12-24
|
20
|
0
|
20
|
48.75
|
|
2024-10-23
|
28
|
0
|
28
|
57.30
|
|
2024-10-21
|
19
|
0
|
19
|
56.10
|
|
2024-10-17
|
98
|
0
|
98
|
55.00
|
|
2024-10-08
|
13
|
0
|
13
|
52.60
|
|
2024-10-04
|
15
|
0
|
15
|
53.20
|
|
2024-09-27
|
90
|
39
|
51
|
55.40
|
|
2024-09-25
|
42
|
1
|
41
|
47.75
|
|
2024-08-15
|
12
|
0
|
12
|
49.40
|
|
2024-08-05
|
80
|
0
|
80
|
45.65
|
|
2024-08-01
|
15
|
0
|
15
|
53.50
|
| 合計 | 2372 | 2315 | 57 | |
