| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
44
|
-44
|
354.50
|
|
2026-07-15
|
121
|
6
|
115
|
335.00
|
|
2026-07-09
|
153
|
8
|
145
|
385.00
|
|
2026-07-03
|
64
|
148
|
-84
|
394.00
|
|
2026-07-02
|
2
|
55
|
-53
|
358.50
|
|
2026-06-17
|
4
|
50
|
-46
|
267.50
|
|
2026-05-20
|
92
|
4
|
88
|
236.50
|
|
2026-05-18
|
1
|
57
|
-56
|
245.00
|
|
2026-05-08
|
0
|
31
|
-31
|
287.50
|
|
2026-05-06
|
1
|
36
|
-35
|
285.00
|
|
2026-04-29
|
48
|
0
|
48
|
253.50
|
|
2026-04-02
|
147
|
416
|
-269
|
170.00
|
|
2026-04-01
|
244
|
14
|
230
|
163.00
|
|
2026-03-31
|
57
|
210
|
-153
|
148.50
|
|
2026-03-27
|
2
|
135
|
-133
|
158.00
|
|
2026-03-26
|
91
|
0
|
91
|
144.00
|
|
2026-03-25
|
0
|
119
|
-119
|
145.50
|
|
2026-03-24
|
70
|
23
|
47
|
132.50
|
|
2026-03-23
|
180
|
23
|
157
|
136.00
|
|
2026-03-19
|
12
|
121
|
-109
|
151.50
|
|
2026-03-17
|
10
|
136
|
-126
|
154.00
|
|
2026-03-12
|
0
|
313
|
-313
|
132.50
|
|
2026-03-11
|
38
|
130
|
-92
|
133.50
|
|
2026-03-10
|
0
|
202
|
-202
|
126.50
|
|
2026-03-09
|
155
|
13
|
142
|
115.00
|
|
2026-03-05
|
27
|
140
|
-113
|
128.00
|
|
2026-03-04
|
192
|
23
|
169
|
121.50
|
|
2026-03-03
|
8
|
144
|
-136
|
134.00
|
|
2026-03-02
|
68
|
0
|
68
|
132.00
|
|
2026-02-25
|
50
|
239
|
-189
|
146.50
|
|
2026-02-24
|
5
|
186
|
-181
|
133.50
|
|
2026-02-04
|
114
|
9
|
105
|
118.00
|
|
2026-01-20
|
41
|
0
|
41
|
115.50
|
|
2026-01-19
|
39
|
0
|
39
|
114.00
|
|
2026-01-16
|
65
|
0
|
65
|
115.50
|
|
2026-01-14
|
169
|
55
|
114
|
117.00
|
|
2026-01-13
|
163
|
4
|
159
|
115.00
|
|
2026-01-12
|
187
|
5
|
182
|
117.00
|
|
2026-01-09
|
186
|
1
|
185
|
114.50
|
|
2026-01-07
|
81
|
2
|
79
|
113.50
|
|
2026-01-02
|
50
|
0
|
50
|
116.50
|
|
2025-12-19
|
19
|
3
|
16
|
108.00
|
|
2025-12-05
|
40
|
15
|
25
|
108.50
|
|
2025-11-05
|
14
|
80
|
-66
|
116.00
|
|
2025-09-19
|
17
|
0
|
17
|
110.50
|
|
2025-09-18
|
44
|
0
|
44
|
112.00
|
|
2025-05-22
|
1
|
64
|
-63
|
80.90
|
|
2025-05-21
|
1
|
104
|
-103
|
80.10
|
|
2025-05-14
|
0
|
71
|
-71
|
76.00
|
|
2025-05-12
|
0
|
36
|
-36
|
73.40
|
|
2025-04-16
|
0
|
32
|
-32
|
57.80
|
|
2025-03-06
|
20
|
0
|
20
|
73.90
|
|
2024-12-30
|
69
|
20
|
49
|
79.50
|
|
2024-12-12
|
61
|
0
|
61
|
78.40
|
|
2024-12-11
|
2
|
72
|
-70
|
78.70
|
|
2024-11-15
|
0
|
40
|
-40
|
77.40
|
|
2024-11-11
|
15
|
0
|
15
|
77.60
|
|
2024-11-08
|
71
|
2
|
69
|
77.20
|
|
2024-11-07
|
110
|
12
|
98
|
78.70
|
|
2024-11-06
|
51
|
0
|
51
|
76.80
|
|
2024-10-28
|
27
|
0
|
27
|
78.60
|
|
2024-10-24
|
59
|
0
|
59
|
78.20
|
|
2024-10-14
|
0
|
24
|
-24
|
74.50
|
|
2024-09-27
|
86
|
46
|
40
|
75.80
|
| 合計 | 3644 | 3723 | -79 | |
