點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

啟發電 (6512) 2026-07-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
100% (1/1 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 100%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
20.20
2026-07-21
0
2
-2
20.20
2026-07-20
0
1
-1
19.85
2026-07-16
0
1
-1
20.05
2026-07-01
0
1
-1
19.95
2026-06-08
0
0
0
19.85
2026-06-03
0
2
-2
19.40
2026-06-02
0
1
-1
19.05
2026-06-01
0
1
-1
19.05
2026-05-21
0
2
-2
18.95
2026-05-11
0
0
0
19.20
2026-04-30
0
2
-2
19.05
2026-04-24
0
2
-2
19.10
2026-04-02
0
0
0
19.65
2026-03-04
1
0
1
19.40
2026-03-02
0
0
0
20.20
2026-01-23
0
1
-1
20.60
2026-01-14
0
4
-4
21.05
2025-12-17
0
2
-2
20.75
2025-12-03
0
2
-2
20.60
2025-11-26
0
2
-2
20.85
2025-11-13
0
0
0
21.15
2025-11-12
0
2
-2
21.25
2025-11-05
0
0
0
20.55
2025-11-03
0
0
0
20.95
2025-10-29
0
0
0
20.75
2025-10-27
0
0
0
2025-10-09
0
2
-2
21.00
2025-10-02
0
0
0
20.95
2025-09-24
0
1
-1
20.75
2025-09-19
0
2
-2
20.90
2025-09-04
0
1
-1
21.00
2025-08-29
0
1
-1
20.80
2025-08-28
0
0
0
20.90
2025-08-21
0
2
-2
20.80
2025-08-13
0
1
-1
21.10
2025-08-05
0
1
-1
20.95
2025-08-04
0
2
-2
20.25
2025-07-14
0
1
-1
20.60
2025-07-10
0
1
-1
20.65
2025-07-08
0
2
-2
20.50
2025-06-26
0
2
-2
21.20
2025-06-25
0
1
-1
21.20
2025-06-13
0
2
-2
21.80
2025-06-03
0
0
0
21.05
2025-05-28
0
2
-2
21.90
2025-05-26
0
1
-1
21.85
2025-05-23
0
1
-1
21.80
2025-05-16
0
1
-1
21.20
2025-03-21
0
3
-3
22.55
2025-03-20
0
3
-3
22.50
2025-03-13
0
2
-2
22.50
2025-03-04
0
2
-2
25.20
2025-03-03
0
1
-1
23.10
2025-01-22
0
2
-2
22.85
2025-01-20
0
3
-3
22.95
2024-11-29
0
0
0
24.00
2024-11-22
0
3
-3
23.85
2024-11-21
0
1
-1
23.90
2024-11-18
0
1
-1
23.15
2024-11-01
0
0
0
22.70
2024-10-30
0
0
0
22.45
2024-10-23
0
3
-3
22.00
2024-10-11
0
0
0
22.60
合計 1 81 -80