| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
60.70
|
|
2026-01-21
|
2
|
117
|
-115
|
79.70
|
|
2026-01-20
|
104
|
0
|
104
|
81.00
|
|
2026-01-19
|
20
|
0
|
20
|
76.20
|
|
2025-11-18
|
0
|
1
|
-1
|
55.30
|
|
2025-09-19
|
0
|
1
|
-1
|
68.40
|
|
2025-08-25
|
0
|
0
|
0
|
57.90
|
|
2025-08-21
|
0
|
14
|
-14
|
57.60
|
|
2025-08-20
|
0
|
29
|
-29
|
56.90
|
|
2025-08-19
|
0
|
4
|
-4
|
57.80
|
|
2025-08-15
|
3
|
0
|
3
|
59.40
|
|
2025-08-13
|
44
|
0
|
44
|
61.60
|
|
2025-07-18
|
0
|
1
|
-1
|
51.30
|
|
2025-07-17
|
1
|
0
|
1
|
51.80
|
|
2025-07-07
|
0
|
0
|
0
|
45.60
|
|
2025-06-30
|
0
|
0
|
0
|
45.50
|
|
2025-06-19
|
0
|
0
|
0
|
45.30
|
|
2024-11-08
|
1
|
0
|
1
|
57.00
|
|
2024-09-10
|
0
|
6
|
-6
|
61.00
|
|
2024-09-09
|
0
|
29
|
-29
|
61.40
|
|
2024-09-06
|
0
|
71
|
-71
|
63.10
|
|
2024-09-05
|
0
|
5
|
-5
|
63.50
|
|
2024-09-04
|
0
|
11
|
-11
|
63.00
|
|
2024-09-03
|
0
|
29
|
-29
|
65.00
|
|
2024-09-02
|
0
|
6
|
-6
|
65.70
|
|
2024-08-30
|
1
|
8
|
-7
|
66.40
|
|
2024-08-29
|
0
|
17
|
-17
|
66.30
|
|
2024-08-28
|
1
|
1
|
0
|
66.80
|
|
2024-08-26
|
0
|
13
|
-13
|
66.10
|
|
2024-08-23
|
6
|
0
|
6
|
67.50
|
|
2024-08-22
|
9
|
0
|
9
|
66.90
|
|
2024-08-21
|
0
|
27
|
-27
|
65.60
|
|
2024-08-19
|
0
|
22
|
-22
|
65.80
|
|
2024-08-16
|
0
|
18
|
-18
|
66.70
|
|
2024-08-14
|
0
|
16
|
-16
|
67.50
|
|
2024-08-12
|
0
|
38
|
-38
|
67.80
|
|
2024-08-07
|
1
|
0
|
1
|
73.30
|
|
2024-08-06
|
0
|
1
|
-1
|
71.50
|
|
2024-08-05
|
18
|
6
|
12
|
71.10
|
|
2024-08-02
|
2
|
0
|
2
|
77.70
|
|
2024-08-01
|
2
|
0
|
2
|
76.40
|
|
2024-07-31
|
7
|
2
|
5
|
76.30
|
|
2024-07-29
|
11
|
0
|
11
|
74.30
|
|
2024-07-26
|
0
|
1
|
-1
|
75.00
|
|
2024-07-23
|
9
|
0
|
9
|
73.60
|
| 合計 | 244 | 494 | -250 | |
