| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
18
|
-10
|
403.50
|
|
2026-07-17
|
18
|
0
|
18
|
375.00
|
|
2026-07-16
|
10
|
0
|
10
|
416.50
|
|
2026-07-15
|
21
|
16
|
5
|
424.50
|
|
2026-07-14
|
62
|
0
|
62
|
398.00
|
|
2026-07-09
|
41
|
0
|
41
|
421.00
|
|
2026-07-08
|
68
|
0
|
68
|
437.50
|
|
2026-07-03
|
0
|
7
|
-7
|
498.00
|
|
2026-07-02
|
0
|
18
|
-18
|
480.00
|
|
2026-07-01
|
33
|
0
|
33
|
472.50
|
|
2026-06-30
|
22
|
0
|
22
|
491.00
|
|
2026-06-25
|
39
|
0
|
39
|
518.00
|
|
2026-06-24
|
12
|
0
|
12
|
526.00
|
|
2026-06-23
|
18
|
0
|
18
|
540.00
|
|
2026-06-18
|
1
|
25
|
-24
|
578.00
|
|
2026-06-17
|
0
|
91
|
-91
|
526.00
|
|
2026-06-16
|
8
|
0
|
8
|
547.00
|
|
2026-06-15
|
11
|
0
|
11
|
551.00
|
|
2026-06-12
|
9
|
1
|
8
|
538.00
|
|
2026-06-11
|
42
|
3
|
39
|
518.00
|
|
2026-06-09
|
21
|
2
|
19
|
607.00
|
|
2026-05-27
|
15
|
0
|
15
|
744.00
|
|
2026-05-21
|
31
|
0
|
31
|
718.00
|
|
2026-05-19
|
36
|
0
|
36
|
645.00
|
|
2026-05-18
|
23
|
1
|
22
|
716.00
|
|
2026-05-15
|
2
|
22
|
-20
|
705.00
|
|
2026-05-13
|
15
|
60
|
-45
|
754.00
|
|
2026-05-12
|
0
|
24
|
-24
|
795.00
|
|
2026-04-27
|
15
|
0
|
15
|
687.00
|
|
2026-04-07
|
0
|
7
|
-7
|
602.00
|
|
2026-04-01
|
104
|
0
|
104
|
580.00
|
|
2026-03-30
|
7
|
52
|
-45
|
635.00
|
|
2026-03-27
|
1
|
60
|
-59
|
578.00
|
|
2026-03-26
|
2
|
95
|
-93
|
526.00
|
|
2026-03-23
|
5
|
0
|
5
|
439.00
|
|
2026-03-18
|
10
|
0
|
10
|
449.00
|
|
2026-03-17
|
11
|
0
|
11
|
424.50
|
|
2026-03-12
|
16
|
0
|
16
|
452.00
|
|
2026-03-10
|
5
|
29
|
-24
|
453.50
|
|
2026-03-09
|
75
|
21
|
54
|
412.50
|
|
2026-03-05
|
38
|
0
|
38
|
425.50
|
|
2026-01-27
|
1
|
98
|
-97
|
363.00
|
|
2026-01-23
|
3
|
328
|
-325
|
335.50
|
|
2026-01-22
|
140
|
26
|
114
|
358.00
|
|
2026-01-21
|
86
|
131
|
-45
|
368.00
|
|
2026-01-20
|
5
|
83
|
-78
|
372.00
|
|
2026-01-16
|
73
|
99
|
-26
|
308.00
|
|
2026-01-15
|
20
|
46
|
-26
|
302.00
|
|
2026-01-14
|
83
|
43
|
40
|
293.00
|
|
2026-01-09
|
1
|
227
|
-226
|
292.50
|
|
2026-01-08
|
52
|
24
|
28
|
287.00
|
|
2026-01-07
|
133
|
28
|
105
|
296.00
|
|
2026-01-05
|
0
|
26
|
-26
|
305.00
|
|
2025-12-31
|
0
|
56
|
-56
|
310.00
|
|
2025-12-30
|
1
|
27
|
-26
|
309.50
|
|
2025-12-26
|
0
|
43
|
-43
|
305.00
|
|
2025-12-23
|
0
|
16
|
-16
|
294.50
|
|
2025-12-22
|
0
|
143
|
-143
|
290.50
|
|
2025-12-19
|
9
|
251
|
-242
|
294.00
|
|
2025-12-16
|
14
|
118
|
-104
|
300.50
|
|
2025-12-15
|
3
|
362
|
-359
|
297.00
|
|
2025-12-12
|
5
|
329
|
-324
|
270.00
|
|
2025-11-24
|
0
|
10
|
-10
|
159.00
|
|
2025-11-12
|
1
|
16
|
-15
|
160.00
|
|
2025-11-10
|
0
|
10
|
-10
|
164.00
|
|
2025-11-07
|
0
|
10
|
-10
|
155.50
|
|
2025-11-06
|
0
|
10
|
-10
|
157.50
|
|
2025-07-30
|
0
|
10
|
-10
|
162.00
|
|
2025-07-24
|
13
|
3
|
10
|
150.00
|
|
2025-06-27
|
0
|
12
|
-12
|
133.00
|
|
2025-06-10
|
10
|
4
|
6
|
101.50
|
|
2025-06-06
|
0
|
9
|
-9
|
106.00
|
|
2025-06-03
|
4
|
10
|
-6
|
100.50
|
|
2025-04-11
|
13
|
5
|
8
|
105.00
|
|
2025-04-02
|
9
|
17
|
-8
|
122.00
|
|
2025-03-07
|
0
|
10
|
-10
|
163.50
|
|
2025-03-06
|
0
|
10
|
-10
|
165.00
|
|
2025-03-05
|
0
|
10
|
-10
|
174.50
|
|
2025-03-04
|
0
|
10
|
-10
|
176.00
|
|
2025-03-03
|
0
|
10
|
-10
|
169.00
|
|
2024-12-02
|
10
|
30
|
-20
|
91.30
|
|
2024-10-29
|
10
|
0
|
10
|
75.80
|
|
2024-09-11
|
24
|
53
|
-29
|
68.80
|
|
2024-09-10
|
33
|
4
|
29
|
67.30
|
| 合計 | 1611 | 3319 | -1708 | |
