| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
23.05
|
|
2026-06-03
|
0
|
32
|
-32
|
24.65
|
|
2026-06-02
|
17
|
0
|
17
|
22.45
|
|
2026-06-01
|
0
|
13
|
-13
|
22.60
|
|
2026-05-27
|
5
|
26
|
-21
|
22.45
|
|
2026-05-21
|
0
|
10
|
-10
|
20.75
|
|
2026-05-15
|
23
|
0
|
23
|
20.00
|
|
2026-05-14
|
12
|
0
|
12
|
20.85
|
|
2026-05-12
|
10
|
0
|
10
|
22.20
|
|
2026-05-07
|
0
|
13
|
-13
|
22.85
|
|
2026-05-06
|
16
|
5
|
11
|
22.40
|
|
2026-05-05
|
10
|
15
|
-5
|
22.70
|
|
2026-05-04
|
5
|
27
|
-22
|
22.70
|
|
2026-04-29
|
15
|
0
|
15
|
21.80
|
|
2026-04-20
|
35
|
0
|
35
|
23.55
|
|
2026-03-27
|
10
|
0
|
10
|
24.30
|
|
2026-03-04
|
31
|
10
|
21
|
23.90
|
|
2026-02-11
|
0
|
26
|
-26
|
24.95
|
|
2026-02-05
|
20
|
0
|
20
|
23.30
|
|
2026-01-29
|
15
|
0
|
15
|
24.70
|
|
2026-01-21
|
15
|
110
|
-95
|
25.60
|
|
2026-01-20
|
5
|
71
|
-66
|
24.00
|
|
2026-01-16
|
19
|
79
|
-60
|
22.30
|
|
2026-01-15
|
20
|
1
|
19
|
21.20
|
|
2026-01-14
|
4
|
40
|
-36
|
21.80
|
|
2026-01-09
|
1
|
26
|
-25
|
19.40
|
|
2026-01-07
|
0
|
10
|
-10
|
19.20
|
|
2025-12-31
|
5
|
0
|
5
|
18.80
|
|
2025-12-24
|
1
|
6
|
-5
|
19.00
|
|
2025-12-23
|
0
|
10
|
-10
|
19.25
|
|
2025-12-22
|
0
|
10
|
-10
|
18.90
|
|
2025-12-18
|
10
|
0
|
10
|
18.45
|
|
2025-12-17
|
28
|
0
|
28
|
18.80
|
|
2025-12-15
|
0
|
40
|
-40
|
20.15
|
|
2025-12-09
|
0
|
7
|
-7
|
19.35
|
|
2025-12-05
|
12
|
0
|
12
|
19.00
|
|
2025-12-04
|
0
|
12
|
-12
|
19.20
|
|
2025-12-03
|
5
|
0
|
5
|
19.10
|
|
2025-12-02
|
5
|
0
|
5
|
19.00
|
|
2025-11-20
|
10
|
0
|
10
|
19.00
|
|
2025-11-07
|
26
|
0
|
26
|
19.95
|
|
2025-11-05
|
20
|
0
|
20
|
20.60
|
|
2025-11-04
|
21
|
8
|
13
|
20.90
|
|
2025-10-31
|
0
|
75
|
-75
|
22.25
|
|
2025-10-30
|
0
|
13
|
-13
|
20.65
|
|
2025-10-29
|
13
|
0
|
13
|
20.35
|
|
2025-10-23
|
35
|
0
|
35
|
21.10
|
|
2025-10-21
|
0
|
17
|
-17
|
21.45
|
|
2025-10-17
|
51
|
0
|
51
|
21.20
|
|
2025-10-16
|
0
|
15
|
-15
|
21.45
|
|
2025-10-14
|
22
|
0
|
22
|
21.40
|
|
2025-10-09
|
38
|
0
|
38
|
22.30
|
|
2025-10-07
|
0
|
9
|
-9
|
22.65
|
|
2025-10-03
|
11
|
0
|
11
|
22.20
|
|
2025-10-02
|
35
|
0
|
35
|
22.40
|
|
2025-10-01
|
20
|
0
|
20
|
22.85
|
|
2025-09-30
|
0
|
5
|
-5
|
23.05
|
|
2025-09-25
|
10
|
22
|
-12
|
23.35
|
|
2025-09-23
|
10
|
0
|
10
|
23.20
|
|
2025-09-19
|
30
|
0
|
30
|
23.45
|
|
2025-09-17
|
10
|
2
|
8
|
23.65
|
|
2025-09-12
|
15
|
5
|
10
|
24.35
|
|
2025-09-11
|
32
|
0
|
32
|
24.50
|
|
2025-09-10
|
5
|
0
|
5
|
25.25
|
|
2025-09-08
|
11
|
0
|
11
|
25.15
|
|
2025-09-05
|
9
|
15
|
-6
|
25.35
|
|
2025-09-04
|
0
|
23
|
-23
|
25.60
|
|
2025-09-03
|
17
|
0
|
17
|
25.15
|
|
2025-09-02
|
25
|
0
|
25
|
25.30
|
|
2025-08-29
|
1
|
10
|
-9
|
26.75
|
|
2025-08-27
|
9
|
0
|
9
|
25.90
|
|
2025-08-26
|
18
|
8
|
10
|
26.35
|
|
2025-08-21
|
5
|
0
|
5
|
26.30
|
|
2025-08-19
|
15
|
0
|
15
|
27.10
|
|
2025-08-14
|
3
|
19
|
-16
|
26.75
|
|
2025-08-13
|
16
|
3
|
13
|
26.10
|
|
2025-08-12
|
0
|
17
|
-17
|
26.80
|
|
2025-08-07
|
5
|
0
|
5
|
25.05
|
|
2025-07-24
|
38
|
0
|
38
|
25.20
|
|
2025-07-22
|
5
|
0
|
5
|
26.25
|
|
2025-07-14
|
0
|
15
|
-15
|
26.85
|
|
2025-07-11
|
15
|
0
|
15
|
26.25
|
|
2025-07-10
|
0
|
15
|
-15
|
26.80
|
|
2025-07-09
|
0
|
5
|
-5
|
26.30
|
|
2025-07-07
|
5
|
0
|
5
|
26.25
|
|
2025-07-04
|
10
|
0
|
10
|
26.55
|
|
2025-05-14
|
10
|
0
|
10
|
25.60
|
|
2025-04-30
|
15
|
5
|
10
|
22.30
|
|
2025-04-25
|
5
|
0
|
5
|
22.20
|
|
2025-04-22
|
0
|
11
|
-11
|
21.70
|
|
2025-04-21
|
5
|
0
|
5
|
20.95
|
|
2025-04-18
|
6
|
0
|
6
|
21.65
|
|
2025-04-14
|
5
|
0
|
5
|
20.80
|
|
2025-03-31
|
10
|
0
|
10
|
24.25
|
|
2025-03-20
|
0
|
5
|
-5
|
26.90
|
|
2025-03-11
|
8
|
37
|
-29
|
27.10
|
|
2025-02-27
|
15
|
0
|
15
|
25.50
|
|
2025-02-25
|
10
|
0
|
10
|
26.20
|
|
2025-02-17
|
14
|
0
|
14
|
24.00
|
|
2025-02-11
|
0
|
7
|
-7
|
22.90
|
|
2025-01-07
|
2
|
0
|
2
|
24.50
|
|
2024-12-26
|
3
|
0
|
3
|
24.05
|
|
2024-12-17
|
4
|
0
|
4
|
23.50
|
|
2024-12-05
|
15
|
0
|
15
|
24.80
|
|
2024-12-04
|
5
|
0
|
5
|
25.50
|
|
2024-12-02
|
8
|
0
|
8
|
25.45
|
|
2024-11-26
|
3
|
0
|
3
|
26.25
|
|
2024-11-19
|
15
|
0
|
15
|
26.65
|
|
2024-11-15
|
0
|
5
|
-5
|
26.90
|
|
2024-11-14
|
5
|
10
|
-5
|
26.50
|
|
2024-11-07
|
0
|
5
|
-5
|
27.10
|
|
2024-11-06
|
10
|
0
|
10
|
26.80
|
|
2024-09-11
|
5
|
0
|
5
|
28.05
|
|
2024-07-04
|
0
|
40
|
-40
|
35.45
|
|
2024-06-17
|
12
|
1
|
11
|
33.40
|
| 合計 | 1180 | 1026 | 154 | |
