| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
191.50
|
|
2026-05-25
|
2
|
0
|
2
|
172.00
|
|
2026-05-22
|
3
|
0
|
3
|
172.50
|
|
2026-05-20
|
3
|
0
|
3
|
171.50
|
|
2026-05-12
|
2
|
12
|
-10
|
173.50
|
|
2026-04-15
|
5
|
0
|
5
|
162.50
|
|
2026-04-14
|
5
|
0
|
5
|
162.50
|
|
2026-03-31
|
0
|
10
|
-10
|
161.00
|
|
2026-03-27
|
4
|
0
|
4
|
165.50
|
|
2026-03-26
|
4
|
0
|
4
|
166.50
|
|
2026-03-23
|
2
|
0
|
2
|
165.50
|
|
2026-03-17
|
0
|
2
|
-2
|
170.00
|
|
2026-03-12
|
2
|
0
|
2
|
168.50
|
|
2026-03-10
|
0
|
10
|
-10
|
173.00
|
|
2026-02-24
|
1
|
0
|
1
|
187.50
|
|
2026-02-06
|
3
|
0
|
3
|
170.00
|
|
2026-02-04
|
4
|
0
|
4
|
172.50
|
|
2026-02-03
|
1
|
0
|
1
|
173.00
|
|
2026-01-22
|
1
|
0
|
1
|
171.50
|
|
2026-01-21
|
0
|
7
|
-7
|
171.00
|
|
2026-01-05
|
6
|
0
|
6
|
163.50
|
|
2025-12-22
|
0
|
2
|
-2
|
169.00
|
|
2025-12-12
|
2
|
0
|
2
|
168.00
|
|
2025-11-25
|
0
|
1
|
-1
|
172.50
|
|
2025-11-20
|
1
|
0
|
1
|
170.50
|
|
2025-11-14
|
1
|
26
|
-25
|
169.00
|
|
2025-11-10
|
6
|
0
|
6
|
188.00
|
|
2025-10-28
|
2
|
0
|
2
|
187.00
|
|
2025-10-27
|
2
|
0
|
2
|
189.50
|
|
2025-10-23
|
5
|
0
|
5
|
190.50
|
|
2025-10-21
|
2
|
0
|
2
|
190.00
|
|
2025-10-13
|
3
|
0
|
3
|
193.00
|
|
2025-10-01
|
4
|
0
|
4
|
194.50
|
|
2025-09-24
|
0
|
2
|
-2
|
192.00
|
|
2025-09-23
|
2
|
0
|
2
|
191.00
|
|
2025-09-15
|
0
|
7
|
-7
|
195.00
|
|
2025-09-11
|
3
|
0
|
3
|
196.50
|
|
2025-09-09
|
1
|
0
|
1
|
198.00
|
|
2025-09-05
|
2
|
0
|
2
|
196.00
|
|
2025-09-03
|
0
|
2
|
-2
|
197.00
|
|
2025-09-02
|
2
|
0
|
2
|
198.00
|
|
2025-08-25
|
0
|
5
|
-5
|
198.50
|
|
2025-08-20
|
5
|
0
|
5
|
197.50
|
|
2025-08-15
|
0
|
4
|
-4
|
202.00
|
|
2025-07-24
|
1
|
0
|
1
|
191.00
|
|
2025-07-23
|
3
|
0
|
3
|
193.50
|
|
2025-07-16
|
0
|
2
|
-2
|
196.00
|
|
2025-07-15
|
0
|
1
|
-1
|
197.50
|
|
2025-07-10
|
3
|
0
|
3
|
195.00
|
|
2025-06-27
|
0
|
6
|
-6
|
211.00
|
|
2025-06-13
|
4
|
0
|
4
|
201.50
|
|
2025-04-18
|
0
|
5
|
-5
|
181.00
|
|
2025-04-16
|
0
|
8
|
-8
|
179.00
|
|
2025-04-11
|
13
|
0
|
13
|
175.00
|
|
2025-04-08
|
0
|
12
|
-12
|
155.50
|
|
2025-04-02
|
2
|
0
|
2
|
173.00
|
|
2025-04-01
|
10
|
0
|
10
|
171.50
|
|
2025-03-28
|
0
|
16
|
-16
|
177.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
186.50
|
|
2025-03-21
|
1
|
0
|
1
|
185.00
|
|
2025-03-19
|
2
|
0
|
2
|
179.00
|
|
2025-03-18
|
1
|
0
|
1
|
182.50
|
|
2025-03-17
|
3
|
0
|
3
|
181.00
|
|
2025-03-14
|
6
|
0
|
6
|
185.50
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
0
|
10
|
-10
|
184.50
|
|
2025-03-04
|
2
|
0
|
2
|
179.00
|
|
2025-02-24
|
5
|
0
|
5
|
192.50
|
|
2025-02-18
|
1
|
11
|
-10
|
186.00
|
|
2025-02-04
|
4
|
0
|
4
|
171.00
|
|
2025-02-03
|
2
|
0
|
2
|
167.50
|
|
2025-01-22
|
4
|
0
|
4
|
168.00
|
|
2025-01-21
|
2
|
0
|
2
|
168.00
|
|
2025-01-20
|
7
|
0
|
7
|
168.00
|
|
2025-01-13
|
2
|
18
|
-16
|
161.50
|
|
2025-01-06
|
2
|
0
|
2
|
175.00
|
|
2025-01-03
|
3
|
0
|
3
|
177.50
|
|
2024-12-31
|
0
|
5
|
-5
|
178.50
|
|
2024-12-17
|
2
|
0
|
2
|
173.50
|
|
2024-12-12
|
3
|
0
|
3
|
178.50
|
|
2024-12-11
|
0
|
4
|
-4
|
185.00
|
|
2024-12-04
|
7
|
0
|
7
|
170.50
|
|
2024-12-02
|
0
|
3
|
-3
|
170.50
|
|
2024-11-29
|
2
|
0
|
2
|
169.00
|
|
2024-11-28
|
2
|
0
|
2
|
167.50
|
|
2024-11-27
|
0
|
20
|
-20
|
168.00
|
|
2024-11-13
|
0
|
2
|
-2
|
167.50
|
|
2024-10-17
|
1
|
0
|
1
|
145.50
|
|
2024-10-11
|
3
|
0
|
3
|
143.00
|
|
2024-10-08
|
1
|
0
|
1
|
140.00
|
|
2024-10-07
|
1
|
0
|
1
|
140.50
|
|
2024-10-04
|
4
|
0
|
4
|
140.50
|
|
2024-09-05
|
1
|
0
|
1
|
153.00
|
|
2024-09-02
|
1
|
0
|
1
|
156.00
|
|
2024-08-29
|
1
|
0
|
1
|
156.00
|
|
2024-08-28
|
10
|
0
|
10
|
156.50
|
|
2024-08-22
|
0
|
15
|
-15
|
153.50
|
|
2024-07-09
|
3
|
0
|
3
|
159.00
|
|
2024-06-26
|
0
|
1
|
-1
|
166.50
|
| 合計 | 220 | 254 | -34 | |