| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
406
|
-405
|
18.10
|
|
2026-07-20
|
5
|
400
|
-395
|
18.00
|
|
2026-07-17
|
0
|
350
|
-350
|
18.05
|
|
2026-07-15
|
2
|
300
|
-298
|
17.85
|
|
2026-07-13
|
18
|
300
|
-282
|
17.75
|
|
2026-06-23
|
0
|
220
|
-220
|
17.65
|
|
2026-06-08
|
4
|
516
|
-512
|
16.45
|
|
2026-04-13
|
419
|
0
|
419
|
15.30
|
|
2026-03-19
|
205
|
0
|
205
|
15.05
|
|
2026-02-26
|
61
|
340
|
-279
|
16.40
|
|
2026-02-11
|
3
|
300
|
-297
|
15.80
|
|
2026-02-09
|
0
|
325
|
-325
|
15.45
|
|
2026-01-27
|
219
|
1
|
218
|
15.50
|
|
2026-01-19
|
0
|
187
|
-187
|
15.90
|
|
2025-12-05
|
0
|
123
|
-123
|
16.05
|
|
2025-11-24
|
0
|
809
|
-809
|
15.80
|
|
2025-11-14
|
317
|
3
|
314
|
15.70
|
|
2025-11-13
|
500
|
3
|
497
|
15.75
|
|
2025-11-12
|
0
|
201
|
-201
|
15.75
|
|
2025-11-07
|
0
|
305
|
-305
|
15.65
|
|
2025-11-06
|
0
|
300
|
-300
|
15.50
|
|
2025-11-05
|
500
|
0
|
500
|
15.40
|
|
2025-10-31
|
202
|
0
|
202
|
15.35
|
|
2025-10-29
|
200
|
0
|
200
|
15.45
|
|
2025-10-21
|
198
|
0
|
198
|
15.35
|
|
2025-10-20
|
207
|
0
|
207
|
15.35
|
|
2025-10-14
|
2
|
201
|
-199
|
15.45
|
|
2025-10-09
|
202
|
0
|
202
|
15.65
|
|
2025-10-08
|
1
|
300
|
-299
|
15.70
|
|
2025-10-03
|
502
|
0
|
502
|
15.65
|
|
2025-10-01
|
1
|
400
|
-399
|
15.80
|
|
2025-09-30
|
0
|
617
|
-617
|
15.75
|
|
2025-09-25
|
0
|
200
|
-200
|
15.60
|
|
2025-09-23
|
0
|
100
|
-100
|
15.55
|
|
2025-09-22
|
0
|
195
|
-195
|
15.55
|
|
2025-08-29
|
200
|
0
|
200
|
15.10
|
|
2025-08-28
|
100
|
2
|
98
|
15.05
|
|
2025-08-26
|
325
|
0
|
325
|
15.05
|
|
2025-08-22
|
200
|
6
|
194
|
15.20
|
|
2025-08-20
|
402
|
0
|
402
|
15.25
|
|
2025-08-19
|
421
|
1
|
420
|
15.40
|
|
2025-08-18
|
172
|
2
|
170
|
15.45
|
|
2025-08-11
|
400
|
0
|
400
|
15.45
|
|
2025-08-08
|
200
|
6
|
194
|
15.40
|
|
2025-08-06
|
312
|
15
|
297
|
15.35
|
|
2025-08-04
|
104
|
1609
|
-1505
|
16.25
|
|
2025-07-25
|
102
|
1
|
101
|
16.45
|
|
2025-07-24
|
207
|
0
|
207
|
16.55
|
|
2025-07-23
|
2
|
506
|
-504
|
16.60
|
|
2025-07-21
|
203
|
16
|
187
|
16.25
|
|
2025-07-18
|
311
|
1
|
310
|
16.45
|
|
2025-07-17
|
307
|
4
|
303
|
16.50
|
|
2025-07-16
|
103
|
1
|
102
|
16.45
|
|
2025-07-15
|
801
|
11
|
790
|
16.45
|
|
2025-07-14
|
300
|
1
|
299
|
16.45
|
|
2025-07-03
|
0
|
144
|
-144
|
15.60
|
|
2025-06-26
|
2
|
376
|
-374
|
15.45
|
|
2025-06-25
|
0
|
495
|
-495
|
15.30
|
|
2025-06-23
|
171
|
0
|
171
|
15.00
|
|
2025-06-17
|
0
|
402
|
-402
|
15.30
|
|
2025-06-16
|
0
|
205
|
-205
|
15.25
|
|
2025-06-13
|
0
|
200
|
-200
|
15.20
|
|
2025-06-12
|
0
|
500
|
-500
|
15.20
|
|
2025-06-06
|
0
|
400
|
-400
|
15.05
|
|
2025-06-05
|
100
|
0
|
100
|
14.90
|
|
2025-06-02
|
100
|
0
|
100
|
14.75
|
|
2025-05-29
|
200
|
0
|
200
|
14.75
|
|
2025-05-28
|
200
|
0
|
200
|
14.85
|
|
2025-05-26
|
0
|
100
|
-100
|
15.05
|
|
2025-05-19
|
211
|
4
|
207
|
14.55
|
|
2025-05-14
|
300
|
0
|
300
|
14.75
|
|
2025-05-13
|
302
|
0
|
302
|
14.60
|
|
2025-04-24
|
113
|
0
|
113
|
13.90
|
|
2025-04-22
|
300
|
0
|
300
|
13.90
|
|
2025-04-21
|
300
|
0
|
300
|
14.00
|
|
2025-04-18
|
300
|
0
|
300
|
14.10
|
|
2025-04-17
|
100
|
0
|
100
|
14.00
|
| 合計 | 11640 | 12410 | -770 | |
