| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
46.10
|
|
2026-06-17
|
4
|
0
|
4
|
48.65
|
|
2026-06-12
|
3
|
0
|
3
|
48.55
|
|
2026-06-10
|
10
|
0
|
10
|
48.40
|
|
2026-06-04
|
0
|
18
|
-18
|
49.90
|
|
2026-05-26
|
5
|
0
|
5
|
47.30
|
|
2026-05-21
|
5
|
0
|
5
|
47.00
|
|
2026-05-14
|
4
|
1
|
3
|
47.00
|
|
2026-05-08
|
3
|
0
|
3
|
47.85
|
|
2026-05-06
|
5
|
0
|
5
|
47.70
|
|
2026-02-04
|
0
|
3
|
-3
|
46.15
|
|
2026-01-20
|
0
|
2
|
-2
|
47.40
|
|
2026-01-19
|
4
|
0
|
4
|
47.35
|
|
2025-12-02
|
0
|
2
|
-2
|
47.00
|
|
2025-11-27
|
0
|
5
|
-5
|
46.85
|
|
2025-11-26
|
0
|
1
|
-1
|
46.85
|
|
2025-11-25
|
0
|
2
|
-2
|
46.60
|
|
2025-11-14
|
0
|
2
|
-2
|
46.60
|
|
2025-11-12
|
0
|
4
|
-4
|
46.20
|
|
2025-11-07
|
0
|
3
|
-3
|
46.40
|
|
2025-10-28
|
5
|
0
|
5
|
46.35
|
|
2025-10-15
|
0
|
2
|
-2
|
47.05
|
|
2025-10-14
|
0
|
6
|
-6
|
47.20
|
|
2025-10-07
|
0
|
2
|
-2
|
48.15
|
|
2025-10-01
|
0
|
2
|
-2
|
47.95
|
|
2025-09-26
|
0
|
3
|
-3
|
47.60
|
|
2025-09-25
|
0
|
3
|
-3
|
47.60
|
|
2025-09-17
|
0
|
1
|
-1
|
47.20
|
|
2025-09-10
|
2
|
0
|
2
|
46.90
|
|
2025-09-09
|
1
|
0
|
1
|
46.90
|
|
2025-08-19
|
0
|
2
|
-2
|
46.35
|
|
2025-07-14
|
2
|
0
|
2
|
49.75
|
|
2025-07-11
|
4
|
0
|
4
|
49.85
|
|
2025-07-10
|
0
|
2
|
-2
|
49.80
|
|
2025-07-01
|
0
|
3
|
-3
|
52.50
|
|
2025-06-19
|
3
|
0
|
3
|
51.60
|
|
2025-06-17
|
1
|
0
|
1
|
51.90
|
|
2025-06-09
|
0
|
2
|
-2
|
51.90
|
|
2025-06-06
|
1
|
1
|
0
|
52.00
|
|
2025-05-27
|
0
|
1
|
-1
|
52.10
|
|
2025-05-23
|
1
|
0
|
1
|
52.20
|
|
2025-05-19
|
0
|
1
|
-1
|
51.30
|
|
2025-05-06
|
2
|
0
|
2
|
51.00
|
|
2025-04-28
|
2
|
0
|
2
|
50.70
|
|
2025-04-24
|
1
|
0
|
1
|
50.20
|
|
2025-04-23
|
3
|
0
|
3
|
50.20
|
|
2025-04-18
|
2
|
0
|
2
|
50.70
|
|
2025-04-16
|
3
|
0
|
3
|
50.50
|
|
2025-03-31
|
4
|
0
|
4
|
52.80
|
|
2025-03-28
|
3
|
0
|
3
|
53.30
|
|
2025-03-27
|
3
|
0
|
3
|
53.80
|
|
2025-03-21
|
4
|
0
|
4
|
54.10
|
|
2025-03-20
|
0
|
5
|
-5
|
54.10
|
|
2025-03-17
|
0
|
7
|
-7
|
54.00
|
|
2025-02-21
|
0
|
6
|
-6
|
52.70
|
|
2025-02-18
|
2
|
0
|
2
|
51.90
|
|
2025-02-14
|
0
|
3
|
-3
|
51.60
|
|
2025-01-21
|
0
|
1
|
-1
|
51.00
|
|
2025-01-15
|
0
|
2
|
-2
|
50.70
|
|
2025-01-08
|
2
|
0
|
2
|
51.20
|
|
2024-12-30
|
3
|
0
|
3
|
51.30
|
|
2024-12-23
|
2
|
0
|
2
|
51.30
|
|
2024-12-20
|
3
|
0
|
3
|
50.80
|
|
2024-12-19
|
5
|
0
|
5
|
51.10
|
|
2024-12-18
|
5
|
0
|
5
|
51.70
|
|
2024-12-02
|
5
|
0
|
5
|
52.10
|
| 合計 | 117 | 100 | 17 | |
