| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
0
|
34
|
43.00
|
|
2026-07-21
|
62
|
0
|
62
|
43.10
|
|
2026-07-17
|
10
|
15
|
-5
|
47.30
|
|
2026-07-08
|
2
|
0
|
2
|
45.35
|
|
2026-06-29
|
10
|
0
|
10
|
44.60
|
|
2026-06-26
|
12
|
0
|
12
|
44.20
|
|
2026-06-23
|
10
|
0
|
10
|
45.00
|
|
2026-06-18
|
5
|
0
|
5
|
45.20
|
|
2026-06-12
|
1
|
4
|
-3
|
45.00
|
|
2026-06-08
|
0
|
3
|
-3
|
44.70
|
|
2026-06-04
|
11
|
24
|
-13
|
46.55
|
|
2026-06-03
|
8
|
23
|
-15
|
46.60
|
|
2026-06-02
|
13
|
4
|
9
|
44.05
|
|
2026-05-29
|
0
|
4
|
-4
|
43.35
|
|
2026-05-28
|
16
|
0
|
16
|
42.70
|
|
2026-05-26
|
5
|
35
|
-30
|
43.45
|
|
2026-05-21
|
0
|
2
|
-2
|
43.00
|
|
2026-05-20
|
21
|
0
|
21
|
42.70
|
|
2026-05-19
|
20
|
0
|
20
|
42.95
|
|
2026-05-18
|
5
|
10
|
-5
|
42.80
|
|
2026-05-15
|
12
|
0
|
12
|
43.00
|
|
2026-05-14
|
22
|
13
|
9
|
43.10
|
|
2026-05-13
|
20
|
10
|
10
|
43.55
|
|
2026-05-12
|
43
|
69
|
-26
|
43.85
|
|
2026-05-08
|
59
|
3
|
56
|
44.70
|
|
2026-05-06
|
21
|
0
|
21
|
45.50
|
|
2026-04-30
|
5
|
1
|
4
|
45.70
|
|
2026-04-28
|
2
|
0
|
2
|
46.20
|
|
2026-04-27
|
0
|
9
|
-9
|
46.10
|
|
2026-04-23
|
5
|
0
|
5
|
46.50
|
|
2026-04-21
|
2
|
0
|
2
|
47.40
|
|
2026-04-16
|
0
|
14
|
-14
|
47.65
|
|
2026-04-14
|
0
|
11
|
-11
|
46.95
|
|
2026-04-13
|
0
|
7
|
-7
|
46.50
|
|
2026-04-10
|
0
|
6
|
-6
|
46.40
|
|
2026-04-08
|
0
|
26
|
-26
|
46.05
|
|
2026-04-02
|
10
|
0
|
10
|
45.00
|
|
2026-03-31
|
7
|
0
|
7
|
44.75
|
|
2026-03-30
|
9
|
0
|
9
|
45.55
|
|
2026-03-27
|
0
|
4
|
-4
|
45.90
|
|
2026-03-26
|
0
|
2
|
-2
|
46.05
|
|
2026-03-25
|
0
|
2
|
-2
|
46.00
|
|
2026-03-24
|
10
|
1
|
9
|
45.40
|
|
2026-03-18
|
0
|
8
|
-8
|
47.05
|
|
2026-03-16
|
0
|
7
|
-7
|
46.00
|
|
2026-03-13
|
2
|
17
|
-15
|
45.95
|
|
2026-03-12
|
15
|
20
|
-5
|
45.05
|
|
2026-03-09
|
22
|
0
|
22
|
43.70
|
|
2026-03-05
|
8
|
0
|
8
|
46.20
|
|
2026-03-03
|
5
|
0
|
5
|
47.85
|
|
2026-02-26
|
0
|
8
|
-8
|
48.95
|
|
2026-02-23
|
0
|
28
|
-28
|
48.85
|
|
2026-02-11
|
10
|
2
|
8
|
47.85
|
|
2026-02-09
|
13
|
0
|
13
|
47.20
|
|
2026-02-05
|
11
|
0
|
11
|
47.70
|
|
2026-02-04
|
3
|
0
|
3
|
48.50
|
|
2026-02-03
|
10
|
0
|
10
|
48.00
|
|
2026-02-02
|
10
|
0
|
10
|
47.60
|
|
2026-01-29
|
3
|
0
|
3
|
49.95
|
|
2026-01-22
|
0
|
14
|
-14
|
49.85
|
|
2026-01-20
|
1
|
9
|
-8
|
49.30
|
|
2026-01-14
|
0
|
13
|
-13
|
49.00
|
|
2026-01-13
|
6
|
28
|
-22
|
48.15
|
|
2026-01-09
|
0
|
2
|
-2
|
48.30
|
|
2026-01-08
|
0
|
7
|
-7
|
48.85
|
|
2026-01-05
|
4
|
0
|
4
|
49.45
|
|
2025-12-31
|
2
|
0
|
2
|
49.60
|
|
2025-12-30
|
5
|
0
|
5
|
49.95
|
|
2025-12-29
|
2
|
7
|
-5
|
50.10
|
|
2025-12-26
|
0
|
12
|
-12
|
49.85
|
|
2025-12-23
|
2
|
0
|
2
|
48.90
|
|
2025-12-15
|
0
|
7
|
-7
|
49.60
|
|
2025-12-12
|
0
|
6
|
-6
|
49.45
|
|
2025-12-08
|
5
|
1
|
4
|
49.05
|
|
2025-12-04
|
0
|
3
|
-3
|
49.00
|
|
2025-12-03
|
8
|
0
|
8
|
48.30
|
|
2025-12-02
|
14
|
0
|
14
|
48.55
|
|
2025-12-01
|
2
|
0
|
2
|
48.75
|
|
2025-11-28
|
0
|
7
|
-7
|
48.65
|
|
2025-11-27
|
5
|
0
|
5
|
48.30
|
|
2025-11-26
|
0
|
2
|
-2
|
47.65
|
|
2025-11-20
|
0
|
3
|
-3
|
48.10
|
|
2025-11-19
|
0
|
3
|
-3
|
47.35
|
|
2025-11-17
|
4
|
0
|
4
|
48.30
|
|
2025-11-14
|
0
|
23
|
-23
|
48.80
|
|
2025-11-13
|
6
|
28
|
-22
|
48.75
|
|
2025-11-12
|
5
|
31
|
-26
|
48.80
|
|
2025-11-06
|
0
|
0
|
0
|
46.10
|
|
2025-11-03
|
0
|
6
|
-6
|
46.70
|
|
2025-10-30
|
3
|
0
|
3
|
45.50
|
|
2025-10-23
|
10
|
0
|
10
|
45.40
|
|
2025-10-21
|
10
|
0
|
10
|
45.55
|
|
2025-10-20
|
20
|
0
|
20
|
45.70
|
|
2025-10-17
|
10
|
0
|
10
|
46.00
|
|
2025-10-16
|
30
|
0
|
30
|
46.00
|
|
2025-10-15
|
24
|
0
|
24
|
46.10
|
|
2025-10-13
|
21
|
0
|
21
|
47.05
|
|
2025-10-09
|
16
|
5
|
11
|
47.65
|
|
2025-10-08
|
24
|
0
|
24
|
47.65
|
|
2025-10-07
|
0
|
4
|
-4
|
48.10
|
|
2025-10-03
|
8
|
15
|
-7
|
47.85
|
|
2025-10-02
|
3
|
1
|
2
|
48.05
|
|
2025-10-01
|
18
|
10
|
8
|
48.30
|
|
2025-09-26
|
2
|
0
|
2
|
48.35
|
|
2025-09-25
|
0
|
14
|
-14
|
49.00
|
|
2025-09-24
|
2
|
0
|
2
|
48.20
|
|
2025-09-22
|
25
|
0
|
25
|
49.45
|
|
2025-09-19
|
15
|
0
|
15
|
49.50
|
|
2025-09-16
|
5
|
13
|
-8
|
50.20
|
|
2025-09-15
|
13
|
0
|
13
|
50.30
|
|
2025-09-12
|
24
|
0
|
24
|
49.70
|
|
2025-09-11
|
20
|
0
|
20
|
50.10
|
|
2025-09-10
|
6
|
0
|
6
|
49.70
|
|
2025-09-09
|
24
|
0
|
24
|
49.60
|
|
2025-09-08
|
41
|
0
|
41
|
49.60
|
|
2025-09-05
|
25
|
1
|
24
|
50.20
|
|
2025-09-04
|
3
|
0
|
3
|
50.50
|
|
2025-09-03
|
0
|
3
|
-3
|
49.90
|
|
2025-09-02
|
35
|
0
|
35
|
49.80
|
|
2025-09-01
|
40
|
0
|
40
|
49.80
|
|
2025-08-29
|
15
|
0
|
15
|
50.00
|
|
2025-08-28
|
7
|
0
|
7
|
50.10
|
|
2025-08-27
|
5
|
0
|
5
|
50.20
|
|
2025-08-25
|
45
|
0
|
45
|
50.20
|
|
2025-08-22
|
44
|
0
|
44
|
50.10
|
|
2025-08-21
|
28
|
0
|
28
|
50.00
|
|
2025-08-20
|
3
|
16
|
-13
|
50.20
|
|
2025-08-18
|
0
|
3
|
-3
|
50.60
|
|
2025-08-15
|
76
|
21
|
55
|
50.10
|
|
2025-08-14
|
0
|
159
|
-159
|
54.30
|
|
2025-08-13
|
13
|
110
|
-97
|
53.90
|
|
2025-08-12
|
0
|
33
|
-33
|
52.70
|
|
2025-08-11
|
0
|
26
|
-26
|
52.70
|
|
2025-08-08
|
0
|
3
|
-3
|
53.10
|
|
2025-08-06
|
0
|
9
|
-9
|
52.80
|
|
2025-08-05
|
0
|
58
|
-58
|
52.20
|
|
2025-08-04
|
0
|
3
|
-3
|
52.50
|
|
2025-08-01
|
0
|
1
|
-1
|
52.30
|
|
2025-07-22
|
2
|
0
|
2
|
51.50
|
|
2025-07-18
|
0
|
5
|
-5
|
52.20
|
|
2025-07-17
|
2
|
13
|
-11
|
52.10
|
|
2025-07-14
|
1
|
2
|
-1
|
51.90
|
|
2025-07-10
|
0
|
6
|
-6
|
51.10
|
|
2025-07-09
|
0
|
3
|
-3
|
51.10
|
|
2025-07-08
|
1
|
0
|
1
|
50.70
|
|
2025-07-07
|
0
|
1
|
-1
|
50.60
|
|
2025-07-01
|
0
|
3
|
-3
|
51.50
|
|
2025-06-27
|
0
|
2
|
-2
|
51.30
|
|
2025-06-26
|
0
|
2
|
-2
|
51.20
|
|
2025-06-24
|
0
|
3
|
-3
|
51.20
|
|
2025-06-23
|
15
|
0
|
15
|
49.95
|
|
2025-06-20
|
9
|
4
|
5
|
50.70
|
|
2025-06-19
|
5
|
2
|
3
|
51.70
|
|
2025-06-18
|
2
|
5
|
-3
|
52.70
|
|
2025-06-17
|
0
|
16
|
-16
|
52.40
|
|
2025-06-16
|
0
|
4
|
-4
|
52.70
|
|
2025-06-09
|
0
|
10
|
-10
|
50.80
|
|
2025-06-06
|
20
|
0
|
20
|
51.00
|
|
2025-06-05
|
0
|
1
|
-1
|
51.40
|
|
2025-06-04
|
21
|
0
|
21
|
51.30
|
|
2025-06-02
|
22
|
6
|
16
|
50.70
|
|
2025-05-29
|
5
|
0
|
5
|
52.30
|
|
2025-05-28
|
21
|
0
|
21
|
52.20
|
|
2025-05-22
|
4
|
0
|
4
|
52.00
|
|
2025-05-21
|
5
|
0
|
5
|
52.30
|
|
2025-05-15
|
10
|
0
|
10
|
52.20
|
|
2025-05-08
|
0
|
5
|
-5
|
52.70
|
|
2025-05-07
|
0
|
2
|
-2
|
52.70
|
|
2025-05-06
|
0
|
6
|
-6
|
53.00
|
|
2025-04-30
|
36
|
0
|
36
|
52.10
|
|
2025-04-29
|
0
|
33
|
-33
|
55.50
|
|
2025-04-28
|
0
|
22
|
-22
|
53.50
|
|
2025-04-25
|
0
|
1
|
-1
|
52.50
|
|
2025-04-24
|
21
|
0
|
21
|
52.00
|
|
2025-04-22
|
21
|
0
|
21
|
52.00
|
|
2025-04-18
|
25
|
1
|
24
|
52.10
|
|
2025-04-17
|
2
|
0
|
2
|
52.20
|
|
2025-04-15
|
0
|
7
|
-7
|
53.20
|
|
2025-04-11
|
0
|
5
|
-5
|
52.00
|
|
2025-04-10
|
0
|
2
|
-2
|
50.60
|
|
2025-04-08
|
33
|
28
|
5
|
48.60
|
|
2025-03-31
|
7
|
0
|
7
|
56.90
|
|
2025-03-28
|
50
|
5
|
45
|
59.80
|
|
2025-03-27
|
0
|
4
|
-4
|
60.90
|
|
2025-03-25
|
47
|
0
|
47
|
60.20
|
|
2025-03-24
|
32
|
1
|
31
|
60.50
|
|
2025-03-21
|
10
|
0
|
10
|
60.20
|
|
2025-03-20
|
3
|
0
|
3
|
60.50
|
|
2025-03-18
|
8
|
0
|
8
|
60.70
|
|
2025-03-17
|
8
|
0
|
8
|
60.70
|
|
2025-03-14
|
44
|
1
|
43
|
60.70
|
|
2025-03-13
|
0
|
27
|
-27
|
61.00
|
|
2025-03-10
|
10
|
3
|
7
|
60.50
|
|
2025-03-07
|
6
|
0
|
6
|
59.80
|
|
2025-03-05
|
7
|
0
|
7
|
60.20
|
|
2025-03-04
|
2
|
0
|
2
|
60.00
|
|
2025-03-03
|
3
|
0
|
3
|
59.70
|
|
2025-02-24
|
3
|
0
|
3
|
59.70
|
|
2025-02-21
|
0
|
3
|
-3
|
60.00
|
|
2025-02-17
|
0
|
5
|
-5
|
58.50
|
|
2025-02-10
|
0
|
8
|
-8
|
58.30
|
|
2025-02-04
|
21
|
0
|
21
|
58.20
|
|
2025-01-22
|
0
|
9
|
-9
|
58.30
|
|
2025-01-21
|
11
|
3
|
8
|
57.80
|
|
2025-01-16
|
0
|
1
|
-1
|
54.90
|
|
2025-01-15
|
4
|
0
|
4
|
54.30
|
|
2025-01-13
|
25
|
0
|
25
|
54.30
|
|
2025-01-08
|
7
|
0
|
7
|
55.60
|
|
2025-01-07
|
29
|
0
|
29
|
55.60
|
|
2025-01-03
|
16
|
0
|
16
|
55.70
|
|
2025-01-02
|
9
|
0
|
9
|
55.60
|
|
2024-12-19
|
0
|
2
|
-2
|
55.10
|
|
2024-12-18
|
45
|
0
|
45
|
55.50
|
|
2024-12-17
|
5
|
0
|
5
|
56.20
|
|
2024-12-16
|
27
|
0
|
27
|
56.60
|
|
2024-12-12
|
20
|
0
|
20
|
57.90
|
|
2024-12-04
|
1
|
0
|
1
|
58.80
|
|
2024-12-03
|
10
|
0
|
10
|
59.00
|
|
2024-11-13
|
2
|
0
|
2
|
58.90
|
|
2024-11-12
|
3
|
0
|
3
|
59.00
|
|
2024-11-05
|
5
|
0
|
5
|
57.80
|
|
2024-11-04
|
3
|
0
|
3
|
57.80
|
|
2024-10-30
|
9
|
0
|
9
|
58.40
|
|
2024-10-29
|
5
|
0
|
5
|
58.80
|
|
2024-10-28
|
6
|
0
|
6
|
59.60
|
|
2024-10-21
|
9
|
0
|
9
|
59.90
|
|
2024-10-18
|
2
|
0
|
2
|
60.10
|
|
2024-10-16
|
5
|
0
|
5
|
59.90
|
|
2024-10-14
|
5
|
0
|
5
|
60.00
|
|
2024-10-11
|
34
|
0
|
34
|
60.30
|
|
2024-10-08
|
11
|
0
|
11
|
61.40
|
|
2024-10-04
|
4
|
0
|
4
|
61.90
|
|
2024-10-01
|
11
|
2
|
9
|
63.00
|
|
2024-09-23
|
0
|
13
|
-13
|
65.10
|
|
2024-09-20
|
0
|
10
|
-10
|
64.50
|
|
2024-09-13
|
0
|
13
|
-13
|
63.50
|
|
2024-09-12
|
0
|
3
|
-3
|
62.40
|
|
2024-09-11
|
6
|
10
|
-4
|
62.00
|
|
2024-09-10
|
70
|
15
|
55
|
61.90
|
|
2024-09-09
|
11
|
0
|
11
|
62.00
|
|
2024-09-06
|
22
|
0
|
22
|
62.60
|
|
2024-09-05
|
34
|
5
|
29
|
62.30
|
|
2024-09-02
|
1
|
26
|
-25
|
66.00
|
|
2024-08-29
|
53
|
0
|
53
|
61.50
|
|
2024-08-23
|
0
|
18
|
-18
|
73.00
|
|
2024-08-22
|
0
|
28
|
-28
|
73.90
|
|
2024-08-21
|
0
|
13
|
-13
|
72.50
|
|
2024-08-19
|
0
|
22
|
-22
|
71.50
|
|
2024-08-16
|
0
|
12
|
-12
|
71.00
|
|
2024-08-15
|
0
|
40
|
-40
|
71.00
|
|
2024-08-14
|
1
|
9
|
-8
|
70.80
|
|
2024-08-12
|
0
|
17
|
-17
|
69.90
|
|
2024-08-09
|
0
|
60
|
-60
|
68.60
|
|
2024-08-07
|
0
|
35
|
-35
|
63.60
|
|
2024-08-05
|
51
|
2
|
49
|
60.80
|
|
2024-07-30
|
21
|
0
|
21
|
67.60
|
|
2024-07-29
|
40
|
0
|
40
|
67.00
|
|
2024-07-26
|
10
|
0
|
10
|
66.90
|
| 合計 | 2555 | 1737 | 818 | |
