點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

富旺 (6219) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 13.5%
10日大漲率 5.4%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
22
-22
14.25
2026-07-21
0
95
-95
13.35
2026-07-20
10
0
10
12.85
2026-07-17
248
0
248
12.75
2026-07-16
40
0
40
12.70
2026-07-15
20
0
20
12.80
2026-07-14
104
0
104
12.70
2026-07-13
15
0
15
13.00
2026-07-09
5
0
5
12.85
2026-07-08
94
0
94
12.70
2026-07-07
101
0
101
12.80
2026-07-06
112
0
112
13.05
2026-07-03
40
0
40
13.20
2026-07-02
1
0
1
12.85
2026-07-01
28
0
28
12.75
2026-06-30
70
0
70
12.90
2026-06-29
8
0
8
13.00
2026-06-26
56
4
52
13.05
2026-06-25
8
0
8
13.25
2026-06-24
32
0
32
13.00
2026-06-23
36
0
36
12.95
2026-06-22
30
0
30
12.70
2026-06-18
37
0
37
12.85
2026-06-17
30
0
30
13.15
2026-06-16
30
0
30
12.95
2026-06-15
66
11
55
12.95
2026-06-11
200
0
200
12.55
2026-06-10
58
11
47
13.60
2026-06-09
8
0
8
13.10
2026-06-08
79
2
77
12.80
2026-06-05
176
0
176
12.95
2026-06-03
20
0
20
12.60
2026-05-26
0
8
-8
11.90
2026-05-14
0
8
-8
12.20
2025-10-07
2
10
-8
19.25
2025-09-22
0
5
-5
20.15
2025-09-19
10
0
10
19.90
2025-08-19
0
1
-1
19.40
2025-08-07
0
5
-5
21.15
2025-08-05
2
0
2
19.90
2025-08-01
0
5
-5
19.30
2025-07-10
0
5
-5
21.15
2025-06-18
0
9
-9
24.80
2025-05-29
0
20
-20
27.70
2025-05-28
10
0
10
27.25
2025-04-28
0
9
-9
27.85
2025-04-21
5
0
5
27.00
2025-04-16
0
5
-5
28.90
2024-12-30
0
9
-9
43.20
2024-11-19
0
9
-9
39.10
2024-11-06
0
4
-4
36.80
2024-11-05
0
16
-16
36.60
2024-10-25
20
0
20
35.45
2024-10-22
10
0
10
37.85
2024-10-21
0
5
-5
38.70
2024-10-14
20
8
12
38.30
2024-10-08
0
6
-6
40.00
2024-08-09
5
15
-10
47.60
2024-08-06
73
0
73
43.80
2024-07-23
0
15
-15
47.15
合計 1919 322 1597