| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
45.85
|
|
2026-07-21
|
0
|
5
|
-5
|
45.80
|
|
2026-07-17
|
0
|
12
|
-12
|
42.15
|
|
2026-07-15
|
0
|
2
|
-2
|
43.50
|
|
2026-07-14
|
0
|
16
|
-16
|
42.25
|
|
2026-07-13
|
0
|
2
|
-2
|
43.00
|
|
2026-07-09
|
0
|
4
|
-4
|
43.40
|
|
2026-07-08
|
0
|
3
|
-3
|
43.00
|
|
2026-07-06
|
0
|
12
|
-12
|
42.45
|
|
2026-07-03
|
0
|
8
|
-8
|
45.60
|
|
2026-07-02
|
0
|
1
|
-1
|
46.20
|
|
2026-07-01
|
2
|
5
|
-3
|
45.00
|
|
2026-06-30
|
0
|
5
|
-5
|
45.40
|
|
2026-06-29
|
0
|
3
|
-3
|
44.80
|
|
2026-06-26
|
0
|
6
|
-6
|
44.50
|
|
2026-06-25
|
0
|
7
|
-7
|
44.50
|
|
2026-06-24
|
0
|
1
|
-1
|
45.95
|
|
2026-06-23
|
0
|
8
|
-8
|
45.95
|
|
2026-06-22
|
0
|
27
|
-27
|
44.85
|
|
2026-06-18
|
0
|
18
|
-18
|
46.20
|
|
2026-06-17
|
0
|
20
|
-20
|
46.10
|
|
2026-06-16
|
0
|
1
|
-1
|
47.35
|
|
2026-06-15
|
0
|
10
|
-10
|
47.85
|
|
2026-06-12
|
0
|
4
|
-4
|
47.85
|
|
2026-06-11
|
0
|
3
|
-3
|
47.75
|
|
2026-06-10
|
0
|
3
|
-3
|
48.00
|
|
2026-06-09
|
0
|
7
|
-7
|
48.25
|
|
2026-06-08
|
0
|
34
|
-34
|
48.10
|
|
2026-06-04
|
0
|
8
|
-8
|
49.20
|
|
2026-06-03
|
0
|
8
|
-8
|
49.80
|
|
2026-05-29
|
0
|
1
|
-1
|
51.00
|
|
2026-05-21
|
0
|
1
|
-1
|
52.90
|
|
2026-05-20
|
0
|
1
|
-1
|
51.20
|
|
2026-05-15
|
0
|
1
|
-1
|
48.75
|
|
2026-05-14
|
0
|
2
|
-2
|
49.30
|
|
2026-05-13
|
0
|
5
|
-5
|
49.05
|
|
2026-05-12
|
0
|
3
|
-3
|
48.00
|
|
2026-04-23
|
0
|
3
|
-3
|
50.50
|
|
2026-04-16
|
0
|
2
|
-2
|
51.70
|
|
2026-03-23
|
0
|
1
|
-1
|
50.40
|
|
2026-03-12
|
0
|
1
|
-1
|
54.50
|
|
2026-03-10
|
0
|
3
|
-3
|
54.50
|
|
2026-02-26
|
0
|
5
|
-5
|
54.70
|
|
2026-02-23
|
0
|
1
|
-1
|
55.00
|
|
2026-02-06
|
0
|
1
|
-1
|
57.80
|
|
2026-02-04
|
0
|
1
|
-1
|
55.80
|
|
2026-01-22
|
0
|
1
|
-1
|
54.80
|
|
2026-01-07
|
0
|
1
|
-1
|
55.00
|
|
2025-12-31
|
0
|
1
|
-1
|
57.70
|
|
2025-12-18
|
0
|
3
|
-3
|
54.90
|
|
2025-12-15
|
0
|
1
|
-1
|
57.60
|
|
2025-12-08
|
0
|
1
|
-1
|
58.20
|
|
2025-12-03
|
0
|
1
|
-1
|
58.20
|
|
2025-12-02
|
0
|
1
|
-1
|
56.50
|
|
2025-11-27
|
0
|
1
|
-1
|
56.60
|
|
2025-11-25
|
0
|
1
|
-1
|
55.80
|
|
2025-11-24
|
0
|
1
|
-1
|
58.60
|
|
2025-11-20
|
0
|
1
|
-1
|
59.00
|
|
2025-11-11
|
0
|
1
|
-1
|
58.00
|
|
2025-11-10
|
0
|
1
|
-1
|
58.50
|
|
2025-11-06
|
0
|
1
|
-1
|
60.00
|
|
2025-11-05
|
0
|
3
|
-3
|
60.30
|
|
2025-11-04
|
0
|
5
|
-5
|
61.00
|
|
2025-11-03
|
0
|
2
|
-2
|
56.20
|
|
2025-10-31
|
0
|
2
|
-2
|
55.00
|
|
2025-10-27
|
0
|
1
|
-1
|
55.00
|
|
2025-10-08
|
0
|
1
|
-1
|
51.40
|
|
2025-10-01
|
0
|
1
|
-1
|
52.50
|
|
2025-09-22
|
0
|
1
|
-1
|
53.00
|
|
2025-09-19
|
0
|
1
|
-1
|
53.60
|
|
2025-09-16
|
0
|
1
|
-1
|
53.00
|
|
2025-09-10
|
0
|
1
|
-1
|
54.20
|
|
2025-09-09
|
0
|
3
|
-3
|
54.90
|
|
2025-09-08
|
0
|
2
|
-2
|
53.60
|
|
2025-09-05
|
0
|
1
|
-1
|
53.60
|
|
2025-09-01
|
0
|
16
|
-16
|
51.50
|
|
2025-08-29
|
0
|
2
|
-2
|
54.20
|
|
2025-08-27
|
0
|
1
|
-1
|
53.60
|
|
2025-08-15
|
0
|
2
|
-2
|
52.60
|
|
2025-08-13
|
0
|
2
|
-2
|
51.50
|
|
2025-08-12
|
1
|
1
|
0
|
51.50
|
|
2025-07-03
|
0
|
3
|
-3
|
53.40
|
|
2025-07-01
|
3
|
2
|
1
|
53.00
|
|
2025-06-24
|
0
|
1
|
-1
|
57.20
|
|
2025-06-13
|
0
|
4
|
-4
|
56.50
|
|
2025-06-10
|
0
|
2
|
-2
|
57.60
|
|
2025-05-29
|
0
|
2
|
-2
|
58.20
|
|
2025-05-21
|
0
|
1
|
-1
|
59.50
|
|
2025-05-06
|
1
|
0
|
1
|
56.50
|
|
2025-05-05
|
0
|
1
|
-1
|
57.50
|
|
2025-04-07
|
3
|
0
|
3
|
55.30
|
|
2025-03-31
|
3
|
0
|
3
|
60.10
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
4
|
0
|
4
|
61.20
|
|
2025-03-21
|
2
|
0
|
2
|
61.90
|
|
2025-03-19
|
1
|
0
|
1
|
61.40
|
|
2025-03-18
|
5
|
0
|
5
|
61.90
|
|
2025-03-13
|
9
|
0
|
9
|
61.90
|
|
2025-03-11
|
2
|
0
|
2
|
63.00
|
|
2025-03-10
|
0
|
3
|
-3
|
64.80
|
|
2025-03-04
|
1
|
0
|
1
|
63.20
|
|
2025-02-27
|
0
|
1
|
-1
|
64.00
|
|
2025-02-26
|
0
|
3
|
-3
|
63.90
|
|
2025-02-19
|
1
|
0
|
1
|
64.20
|
|
2025-02-10
|
5
|
0
|
5
|
63.10
|
|
2024-12-19
|
1
|
0
|
1
|
64.00
|
|
2024-12-16
|
1
|
0
|
1
|
64.00
|
|
2024-12-09
|
1
|
0
|
1
|
64.40
|
|
2024-12-06
|
0
|
2
|
-2
|
64.10
|
|
2024-12-05
|
0
|
1
|
-1
|
64.00
|
|
2024-12-04
|
0
|
1
|
-1
|
64.00
|
|
2024-12-03
|
0
|
2
|
-2
|
64.00
|
|
2024-11-27
|
5
|
0
|
5
|
62.00
|
|
2024-11-25
|
3
|
0
|
3
|
62.80
|
|
2024-11-21
|
5
|
0
|
5
|
62.50
|
|
2024-11-18
|
1
|
0
|
1
|
64.30
|
|
2024-11-15
|
2
|
0
|
2
|
64.40
|
|
2024-11-08
|
1
|
24
|
-23
|
67.10
|
|
2024-11-06
|
12
|
0
|
12
|
61.00
|
|
2024-11-05
|
2
|
0
|
2
|
62.30
|
|
2024-11-04
|
5
|
0
|
5
|
62.80
|
|
2024-11-01
|
3
|
0
|
3
|
63.30
|
|
2024-10-23
|
3
|
0
|
3
|
65.40
|
|
2024-10-18
|
7
|
0
|
7
|
66.30
|
|
2024-10-17
|
1
|
0
|
1
|
66.00
|
|
2024-09-30
|
2
|
0
|
2
|
66.80
|
|
2024-09-26
|
3
|
0
|
3
|
66.70
|
|
2024-09-25
|
2
|
0
|
2
|
67.40
|
|
2024-09-20
|
25
|
0
|
25
|
68.50
|
|
2024-09-18
|
0
|
5
|
-5
|
72.00
|
|
2024-09-12
|
0
|
14
|
-14
|
69.50
|
|
2024-09-11
|
0
|
11
|
-11
|
68.80
|
|
2024-09-10
|
0
|
2
|
-2
|
66.20
|
|
2024-09-06
|
1
|
0
|
1
|
64.40
|
|
2024-09-05
|
2
|
0
|
2
|
64.40
|
|
2024-08-23
|
11
|
0
|
11
|
63.60
|
|
2024-08-22
|
1
|
0
|
1
|
63.80
|
|
2024-08-21
|
5
|
0
|
5
|
64.20
|
|
2024-08-19
|
0
|
1
|
-1
|
65.20
|
|
2024-08-16
|
5
|
0
|
5
|
65.10
|
|
2024-08-15
|
9
|
0
|
9
|
64.20
|
|
2024-08-14
|
1
|
0
|
1
|
63.80
|
|
2024-08-12
|
0
|
5
|
-5
|
64.70
|
|
2024-08-09
|
2
|
0
|
2
|
63.50
|
|
2024-08-06
|
2
|
10
|
-8
|
62.00
|
|
2024-08-05
|
4
|
0
|
4
|
61.40
|
|
2024-08-01
|
3
|
0
|
3
|
65.60
|
|
2024-07-31
|
4
|
0
|
4
|
65.80
|
|
2024-07-30
|
4
|
0
|
4
|
65.20
|
| 合計 | 187 | 443 | -256 | |
