| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
34.30
|
|
2026-07-21
|
10
|
34
|
-24
|
34.00
|
|
2026-07-17
|
11
|
0
|
11
|
34.30
|
|
2026-07-15
|
54
|
4
|
50
|
38.55
|
|
2026-07-14
|
31
|
4
|
27
|
38.65
|
|
2026-07-13
|
52
|
2
|
50
|
40.60
|
|
2026-07-09
|
116
|
75
|
41
|
41.15
|
|
2026-07-08
|
65
|
204
|
-139
|
41.75
|
|
2026-07-07
|
131
|
25
|
106
|
40.05
|
|
2026-07-06
|
60
|
100
|
-40
|
41.25
|
|
2026-07-02
|
25
|
10
|
15
|
38.05
|
|
2026-07-01
|
16
|
0
|
16
|
37.55
|
|
2026-06-23
|
21
|
0
|
21
|
40.10
|
|
2026-06-18
|
51
|
23
|
28
|
42.35
|
|
2026-06-17
|
21
|
71
|
-50
|
42.35
|
|
2026-06-15
|
10
|
0
|
10
|
38.90
|
|
2026-06-12
|
20
|
0
|
20
|
38.55
|
|
2026-06-11
|
20
|
0
|
20
|
38.60
|
|
2026-06-10
|
44
|
6
|
38
|
39.25
|
|
2026-06-04
|
99
|
4
|
95
|
42.75
|
|
2026-06-03
|
45
|
432
|
-387
|
44.60
|
|
2026-06-02
|
126
|
21
|
105
|
40.55
|
|
2026-06-01
|
83
|
12
|
71
|
41.50
|
|
2026-05-29
|
134
|
1
|
133
|
41.15
|
|
2026-05-28
|
0
|
112
|
-112
|
40.95
|
|
2026-05-27
|
10
|
168
|
-158
|
37.25
|
|
2026-05-26
|
41
|
6
|
35
|
34.95
|
|
2026-05-19
|
20
|
0
|
20
|
33.55
|
|
2026-05-15
|
17
|
66
|
-49
|
33.90
|
|
2026-05-14
|
62
|
1
|
61
|
34.75
|
|
2026-05-13
|
10
|
2
|
8
|
33.80
|
|
2026-05-12
|
20
|
100
|
-80
|
34.55
|
|
2026-05-11
|
1
|
100
|
-99
|
34.70
|
|
2026-05-08
|
40
|
64
|
-24
|
33.75
|
|
2026-05-07
|
0
|
40
|
-40
|
34.60
|
|
2026-05-06
|
51
|
40
|
11
|
34.55
|
|
2026-05-05
|
10
|
41
|
-31
|
35.10
|
|
2026-05-04
|
32
|
0
|
32
|
34.10
|
|
2026-04-30
|
20
|
60
|
-40
|
33.25
|
|
2026-04-28
|
22
|
50
|
-28
|
33.75
|
|
2026-04-24
|
15
|
0
|
15
|
34.75
|
|
2026-04-23
|
55
|
70
|
-15
|
35.55
|
|
2026-04-22
|
61
|
88
|
-27
|
37.20
|
|
2026-04-21
|
60
|
20
|
40
|
38.20
|
|
2026-04-20
|
80
|
1
|
79
|
38.70
|
|
2026-04-17
|
54
|
210
|
-156
|
40.00
|
|
2026-04-16
|
126
|
215
|
-89
|
38.00
|
|
2026-04-14
|
4
|
58
|
-54
|
35.75
|
|
2026-04-13
|
0
|
10
|
-10
|
32.50
|
|
2026-04-10
|
8
|
0
|
8
|
31.95
|
|
2026-04-02
|
20
|
40
|
-20
|
32.00
|
|
2026-04-01
|
16
|
3
|
13
|
32.65
|
|
2026-03-31
|
0
|
20
|
-20
|
32.40
|
|
2026-03-30
|
54
|
2
|
52
|
33.70
|
|
2026-03-27
|
83
|
3
|
80
|
34.35
|
|
2026-03-26
|
85
|
181
|
-96
|
34.60
|
|
2026-03-25
|
10
|
79
|
-69
|
34.20
|
|
2026-03-24
|
22
|
0
|
22
|
32.70
|
|
2026-03-19
|
30
|
0
|
30
|
34.35
|
|
2026-03-18
|
40
|
0
|
40
|
34.25
|
|
2026-03-13
|
26
|
10
|
16
|
34.70
|
|
2026-03-12
|
8
|
33
|
-25
|
35.00
|
|
2026-03-11
|
1
|
10
|
-9
|
34.70
|
|
2026-03-06
|
150
|
18
|
132
|
35.90
|
|
2026-03-03
|
61
|
1
|
60
|
36.80
|
|
2026-03-02
|
64
|
40
|
24
|
38.00
|
|
2026-02-26
|
96
|
147
|
-51
|
39.00
|
|
2026-02-25
|
62
|
138
|
-76
|
37.90
|
|
2026-02-24
|
75
|
2
|
73
|
36.50
|
|
2026-02-23
|
62
|
3
|
59
|
36.20
|
|
2026-02-09
|
61
|
30
|
31
|
36.10
|
|
2026-02-05
|
30
|
50
|
-20
|
36.45
|
|
2026-02-04
|
45
|
0
|
45
|
37.70
|
|
2026-02-03
|
30
|
7
|
23
|
36.95
|
|
2026-02-02
|
54
|
0
|
54
|
37.80
|
|
2026-01-30
|
82
|
194
|
-112
|
42.00
|
|
2026-01-29
|
65
|
138
|
-73
|
38.75
|
|
2026-01-28
|
24
|
44
|
-20
|
38.40
|
|
2026-01-26
|
105
|
6
|
99
|
38.00
|
|
2026-01-21
|
35
|
82
|
-47
|
37.75
|
|
2026-01-20
|
66
|
41
|
25
|
37.35
|
|
2026-01-19
|
104
|
7
|
97
|
38.45
|
|
2026-01-16
|
98
|
157
|
-59
|
39.95
|
|
2026-01-15
|
80
|
161
|
-81
|
37.10
|
|
2026-01-14
|
115
|
363
|
-248
|
34.30
|
|
2026-01-13
|
86
|
0
|
86
|
31.45
|
|
2026-01-08
|
10
|
0
|
10
|
32.00
|
|
2026-01-07
|
40
|
0
|
40
|
32.40
|
|
2026-01-02
|
10
|
0
|
10
|
31.45
|
|
2025-12-31
|
10
|
60
|
-50
|
31.85
|
|
2025-12-29
|
20
|
35
|
-15
|
32.25
|
|
2025-12-23
|
55
|
90
|
-35
|
32.30
|
|
2025-12-22
|
10
|
51
|
-41
|
32.45
|
|
2025-12-19
|
41
|
4
|
37
|
32.40
|
|
2025-12-18
|
23
|
1
|
22
|
32.50
|
|
2025-12-15
|
36
|
112
|
-76
|
34.55
|
|
2025-12-09
|
20
|
40
|
-20
|
29.90
|
|
2025-12-05
|
38
|
13
|
25
|
30.20
|
|
2025-12-04
|
75
|
40
|
35
|
30.75
|
|
2025-12-02
|
30
|
0
|
30
|
29.55
|
|
2025-12-01
|
86
|
40
|
46
|
29.85
|
|
2025-11-28
|
110
|
70
|
40
|
29.80
|
|
2025-11-27
|
10
|
0
|
10
|
29.50
|
|
2025-11-26
|
30
|
0
|
30
|
29.80
|
|
2025-11-19
|
40
|
30
|
10
|
29.80
|
|
2025-11-18
|
10
|
0
|
10
|
29.75
|
|
2025-11-13
|
40
|
62
|
-22
|
31.30
|
|
2025-11-12
|
90
|
0
|
90
|
32.30
|
|
2025-11-11
|
13
|
0
|
13
|
31.25
|
|
2025-11-07
|
10
|
0
|
10
|
32.40
|
|
2025-11-06
|
20
|
1
|
19
|
32.40
|
|
2025-11-05
|
0
|
5
|
-5
|
32.20
|
|
2025-11-04
|
10
|
0
|
10
|
32.30
|
|
2025-11-03
|
10
|
0
|
10
|
32.80
|
|
2025-10-31
|
11
|
0
|
11
|
33.10
|
|
2025-10-30
|
40
|
0
|
40
|
33.00
|
|
2025-10-28
|
20
|
3
|
17
|
33.30
|
|
2025-10-27
|
10
|
0
|
10
|
34.10
|
|
2025-10-21
|
10
|
0
|
10
|
33.75
|
|
2025-10-20
|
10
|
4
|
6
|
33.70
|
|
2025-10-16
|
0
|
30
|
-30
|
34.05
|
|
2025-10-15
|
20
|
0
|
20
|
33.75
|
|
2025-10-13
|
10
|
30
|
-20
|
35.10
|
|
2025-10-08
|
0
|
10
|
-10
|
35.85
|
|
2025-10-07
|
11
|
80
|
-69
|
36.10
|
|
2025-10-03
|
20
|
60
|
-40
|
35.60
|
|
2025-10-02
|
10
|
0
|
10
|
36.20
|
|
2025-10-01
|
15
|
5
|
10
|
36.60
|
|
2025-09-30
|
0
|
20
|
-20
|
37.15
|
|
2025-09-25
|
11
|
0
|
11
|
37.45
|
|
2025-09-24
|
1
|
20
|
-19
|
37.55
|
|
2025-09-23
|
0
|
10
|
-10
|
37.85
|
|
2025-09-22
|
10
|
20
|
-10
|
38.50
|
|
2025-09-19
|
12
|
0
|
12
|
38.30
|
|
2025-09-16
|
16
|
2
|
14
|
38.40
|
|
2025-09-10
|
37
|
75
|
-38
|
40.00
|
|
2025-09-04
|
26
|
71
|
-45
|
43.85
|
|
2025-09-03
|
24
|
2
|
22
|
42.80
|
|
2025-09-02
|
47
|
114
|
-67
|
43.35
|
|
2025-09-01
|
11
|
141
|
-130
|
42.65
|
|
2025-08-29
|
87
|
20
|
67
|
41.90
|
|
2025-08-28
|
60
|
71
|
-11
|
42.55
|
|
2025-08-26
|
21
|
11
|
10
|
41.45
|
|
2025-08-22
|
60
|
10
|
50
|
42.05
|
|
2025-08-19
|
36
|
0
|
36
|
41.65
|
|
2025-08-11
|
110
|
311
|
-201
|
43.40
|
|
2025-07-31
|
51
|
30
|
21
|
38.20
|
|
2025-07-21
|
28
|
0
|
28
|
39.50
|
|
2025-07-16
|
33
|
0
|
33
|
39.85
|
|
2025-07-14
|
63
|
30
|
33
|
40.05
|
|
2025-07-10
|
71
|
41
|
30
|
39.20
|
|
2025-07-09
|
145
|
211
|
-66
|
39.55
|
|
2025-07-04
|
26
|
0
|
26
|
38.45
|
|
2025-07-03
|
4
|
57
|
-53
|
39.45
|
|
2025-07-02
|
24
|
32
|
-8
|
38.60
|
|
2025-06-25
|
98
|
42
|
56
|
39.05
|
|
2025-06-23
|
45
|
52
|
-7
|
38.85
|
|
2025-06-13
|
31
|
0
|
31
|
36.85
|
|
2025-06-12
|
96
|
62
|
34
|
38.65
|
|
2025-06-11
|
22
|
42
|
-20
|
38.45
|
|
2025-06-09
|
51
|
136
|
-85
|
35.95
|
|
2025-06-06
|
10
|
20
|
-10
|
35.10
|
|
2025-06-05
|
34
|
30
|
4
|
35.40
|
|
2025-06-04
|
75
|
8
|
67
|
36.00
|
|
2025-06-03
|
18
|
20
|
-2
|
34.90
|
|
2025-05-29
|
11
|
26
|
-15
|
35.70
|
|
2025-05-28
|
13
|
20
|
-7
|
36.10
|
|
2025-05-26
|
14
|
0
|
14
|
37.20
|
|
2025-05-23
|
37
|
0
|
37
|
37.05
|
|
2025-05-22
|
31
|
41
|
-10
|
37.45
|
|
2025-05-16
|
23
|
31
|
-8
|
37.10
|
|
2025-05-15
|
19
|
40
|
-21
|
37.60
|
|
2025-05-14
|
12
|
20
|
-8
|
36.90
|
|
2025-05-13
|
40
|
11
|
29
|
37.10
|
|
2025-05-12
|
104
|
20
|
84
|
37.00
|
|
2025-05-08
|
52
|
62
|
-10
|
38.50
|
|
2025-05-07
|
22
|
50
|
-28
|
35.95
|
|
2025-05-06
|
38
|
11
|
27
|
36.70
|
|
2025-05-05
|
41
|
0
|
41
|
36.05
|
|
2025-05-02
|
2
|
103
|
-101
|
37.40
|
|
2025-04-29
|
14
|
10
|
4
|
33.85
|
|
2025-04-28
|
0
|
15
|
-15
|
33.10
|
|
2025-04-25
|
2
|
10
|
-8
|
32.65
|
|
2025-04-24
|
20
|
40
|
-20
|
31.80
|
|
2025-04-23
|
10
|
7
|
3
|
32.10
|
|
2025-04-21
|
15
|
0
|
15
|
31.00
|
|
2025-04-18
|
22
|
70
|
-48
|
31.80
|
|
2025-04-17
|
12
|
30
|
-18
|
31.90
|
|
2025-04-16
|
46
|
70
|
-24
|
32.00
|
|
2025-04-15
|
0
|
10
|
-10
|
33.20
|
|
2025-04-11
|
31
|
42
|
-11
|
30.90
|
|
2025-04-08
|
11
|
0
|
11
|
30.00
|
|
2025-04-02
|
0
|
3
|
-3
|
37.00
|
|
2025-03-27
|
10
|
0
|
10
|
40.50
|
|
2025-03-25
|
11
|
0
|
11
|
40.55
|
|
2025-03-24
|
22
|
0
|
22
|
41.25
|
|
2025-03-21
|
21
|
0
|
21
|
42.65
|
|
2025-03-20
|
95
|
43
|
52
|
43.40
|
|
2025-03-18
|
45
|
122
|
-77
|
44.10
|
|
2025-03-14
|
50
|
61
|
-11
|
42.30
|
|
2025-03-13
|
82
|
3
|
79
|
42.55
|
|
2025-03-12
|
20
|
31
|
-11
|
41.15
|
|
2025-03-10
|
55
|
2
|
53
|
41.60
|
|
2025-03-07
|
20
|
0
|
20
|
40.55
|
|
2025-03-06
|
11
|
0
|
11
|
41.20
|
|
2025-03-05
|
7
|
17
|
-10
|
41.20
|
|
2025-02-27
|
7
|
0
|
7
|
41.35
|
|
2025-02-26
|
17
|
0
|
17
|
42.15
|
|
2025-02-24
|
31
|
23
|
8
|
42.85
|
|
2025-02-21
|
25
|
0
|
25
|
42.55
|
|
2025-02-19
|
0
|
10
|
-10
|
42.80
|
|
2025-02-18
|
25
|
2
|
23
|
42.25
|
|
2025-02-11
|
16
|
0
|
16
|
40.40
|
|
2025-02-06
|
1
|
8
|
-7
|
40.95
|
|
2025-02-04
|
10
|
0
|
10
|
39.60
|
|
2025-01-22
|
20
|
0
|
20
|
41.15
|
|
2025-01-21
|
31
|
0
|
31
|
40.95
|
|
2025-01-20
|
11
|
23
|
-12
|
42.40
|
|
2025-01-16
|
20
|
0
|
20
|
40.60
|
|
2025-01-15
|
45
|
0
|
45
|
41.50
|
|
2025-01-13
|
20
|
2
|
18
|
40.15
|
|
2025-01-09
|
26
|
15
|
11
|
41.95
|
|
2025-01-08
|
12
|
0
|
12
|
42.80
|
|
2025-01-07
|
38
|
0
|
38
|
42.70
|
|
2025-01-06
|
0
|
71
|
-71
|
42.90
|
|
2025-01-03
|
10
|
0
|
10
|
41.50
|
|
2025-01-02
|
15
|
0
|
15
|
42.55
|
|
2024-12-30
|
17
|
0
|
17
|
44.20
|
|
2024-12-24
|
27
|
0
|
27
|
46.75
|
|
2024-12-23
|
25
|
2
|
23
|
46.80
|
|
2024-12-20
|
40
|
2
|
38
|
46.90
|
|
2024-12-19
|
40
|
0
|
40
|
46.75
|
|
2024-12-16
|
16
|
1
|
15
|
46.05
|
|
2024-12-12
|
39
|
0
|
39
|
49.00
|
|
2024-12-11
|
14
|
5
|
9
|
50.80
|
|
2024-12-09
|
83
|
0
|
83
|
51.20
|
|
2024-12-05
|
51
|
0
|
51
|
58.40
|
|
2024-12-03
|
70
|
20
|
50
|
55.30
|
|
2024-12-02
|
72
|
1
|
71
|
56.20
|
|
2024-11-27
|
61
|
28
|
33
|
56.80
|
|
2024-11-26
|
7
|
127
|
-120
|
58.20
|
|
2024-11-25
|
46
|
4
|
42
|
56.70
|
|
2024-11-20
|
1
|
207
|
-206
|
55.60
|
|
2024-11-18
|
9
|
108
|
-99
|
53.40
|
|
2024-11-15
|
34
|
127
|
-93
|
48.55
|
|
2024-11-12
|
21
|
0
|
21
|
41.95
|
|
2024-11-08
|
13
|
0
|
13
|
41.80
|
|
2024-11-07
|
12
|
2
|
10
|
43.75
|
|
2024-11-06
|
11
|
0
|
11
|
44.00
|
|
2024-11-05
|
12
|
0
|
12
|
44.05
|
|
2024-11-04
|
15
|
0
|
15
|
43.70
|
|
2024-10-30
|
25
|
0
|
25
|
44.05
|
|
2024-10-29
|
50
|
0
|
50
|
45.65
|
|
2024-10-28
|
14
|
0
|
14
|
46.60
|
|
2024-10-25
|
20
|
10
|
10
|
45.75
|
|
2024-10-24
|
50
|
0
|
50
|
45.95
|
|
2024-10-23
|
26
|
0
|
26
|
46.85
|
|
2024-10-22
|
33
|
0
|
33
|
46.90
|
|
2024-10-21
|
12
|
41
|
-29
|
47.00
|
|
2024-10-18
|
31
|
1
|
30
|
45.25
|
|
2024-10-17
|
24
|
1
|
23
|
46.25
|
|
2024-10-16
|
20
|
0
|
20
|
45.05
|
|
2024-10-14
|
40
|
2
|
38
|
45.55
|
|
2024-10-09
|
21
|
4
|
17
|
44.35
|
|
2024-10-07
|
40
|
6
|
34
|
46.25
|
|
2024-10-04
|
0
|
44
|
-44
|
49.40
|
|
2024-09-26
|
20
|
0
|
20
|
41.45
|
|
2024-09-24
|
15
|
0
|
15
|
42.35
|
|
2024-09-23
|
10
|
0
|
10
|
43.30
|
|
2024-09-20
|
20
|
0
|
20
|
43.40
|
|
2024-09-19
|
25
|
0
|
25
|
44.30
|
|
2024-09-06
|
0
|
8
|
-8
|
39.70
|
|
2024-09-05
|
0
|
30
|
-30
|
39.90
|
|
2024-09-02
|
35
|
0
|
35
|
42.20
|
|
2024-08-30
|
20
|
0
|
20
|
42.90
|
|
2024-08-29
|
25
|
10
|
15
|
43.55
|
|
2024-08-26
|
20
|
0
|
20
|
41.80
|
|
2024-08-21
|
15
|
60
|
-45
|
43.00
|
|
2024-08-14
|
20
|
2
|
18
|
35.15
|
|
2024-08-12
|
0
|
22
|
-22
|
35.30
|
|
2024-08-02
|
21
|
3
|
18
|
39.95
|
| 合計 | 9556 | 9200 | 356 | |
