| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
0
|
44
|
42.20
|
|
2026-07-16
|
5
|
0
|
5
|
44.30
|
|
2026-07-15
|
5
|
0
|
5
|
43.50
|
|
2026-07-09
|
0
|
3
|
-3
|
44.40
|
|
2026-07-01
|
1
|
0
|
1
|
42.70
|
|
2026-06-22
|
0
|
12
|
-12
|
43.00
|
|
2026-06-16
|
0
|
7
|
-7
|
44.30
|
|
2026-06-15
|
6
|
0
|
6
|
44.70
|
|
2026-06-12
|
3
|
0
|
3
|
44.30
|
|
2026-06-10
|
3
|
0
|
3
|
43.10
|
|
2026-06-03
|
0
|
12
|
-12
|
45.00
|
|
2026-05-29
|
7
|
0
|
7
|
45.20
|
|
2026-05-22
|
5
|
0
|
5
|
46.35
|
|
2026-05-13
|
0
|
15
|
-15
|
49.20
|
|
2026-04-27
|
5
|
0
|
5
|
50.30
|
|
2026-04-14
|
5
|
0
|
5
|
50.70
|
|
2026-04-10
|
10
|
0
|
10
|
51.70
|
|
2026-04-07
|
0
|
12
|
-12
|
48.60
|
|
2026-03-31
|
2
|
38
|
-36
|
50.40
|
|
2026-03-26
|
5
|
0
|
5
|
53.60
|
|
2026-03-23
|
0
|
15
|
-15
|
55.50
|
|
2026-03-17
|
0
|
5
|
-5
|
51.40
|
|
2026-01-14
|
0
|
4
|
-4
|
44.60
|
|
2025-12-19
|
6
|
0
|
6
|
41.60
|
|
2025-12-10
|
0
|
2
|
-2
|
40.35
|
|
2025-12-09
|
10
|
0
|
10
|
40.75
|
|
2025-12-01
|
45
|
0
|
45
|
42.05
|
|
2025-11-25
|
7
|
0
|
7
|
41.25
|
|
2025-11-21
|
0
|
7
|
-7
|
40.00
|
|
2025-10-16
|
6
|
0
|
6
|
39.95
|
|
2025-09-12
|
10
|
0
|
10
|
36.15
|
|
2025-08-29
|
9
|
0
|
9
|
35.70
|
|
2025-08-28
|
5
|
0
|
5
|
36.20
|
|
2025-08-21
|
1
|
0
|
1
|
37.20
|
|
2025-07-30
|
10
|
0
|
10
|
35.40
|
|
2025-06-09
|
0
|
1
|
-1
|
33.20
|
|
2025-05-20
|
0
|
10
|
-10
|
35.25
|
|
2025-05-16
|
10
|
0
|
10
|
33.65
|
|
2025-05-13
|
0
|
3
|
-3
|
33.45
|
|
2024-12-23
|
1
|
0
|
1
|
42.80
|
|
2024-12-04
|
5
|
0
|
5
|
45.35
|
|
2024-11-29
|
6
|
0
|
6
|
46.05
|
|
2024-11-21
|
5
|
0
|
5
|
45.65
|
|
2024-11-05
|
5
|
0
|
5
|
49.60
|
| 合計 | 247 | 146 | 101 | |
